Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
322.4711 KRW |
2,300,830.4431 ICX |
317.0000 KRW |
312.0000 KRW |
331.0000 KRW |
315.0000 KRW |
| 2019-07-22 |
320.6209 KRW |
1,240,190.4309 ICX |
321.0000 KRW |
307.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2019-07-21 |
317.4072 KRW |
847,221.1579 ICX |
322.0000 KRW |
296.0000 KRW |
369.0000 KRW |
319.0000 KRW |
| 2019-07-20 |
321.1039 KRW |
1,360,506.3065 ICX |
317.0000 KRW |
312.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2019-07-19 |
317.1724 KRW |
879,522.1177 ICX |
323.0000 KRW |
306.0000 KRW |
327.0000 KRW |
314.0000 KRW |
| 2019-07-18 |
310.2044 KRW |
1,114,906.2202 ICX |
311.0000 KRW |
291.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2019-07-17 |
289.5956 KRW |
865,604.0045 ICX |
293.0000 KRW |
274.0000 KRW |
315.0000 KRW |
310.0000 KRW |
| 2019-07-16 |
315.0299 KRW |
1,513,798.5864 ICX |
336.0000 KRW |
281.0000 KRW |
339.0000 KRW |
289.0000 KRW |
| 2019-07-15 |
333.4572 KRW |
1,123,947.7889 ICX |
351.0000 KRW |
321.0000 KRW |
352.0000 KRW |
335.0000 KRW |
| 2019-07-14 |
374.2454 KRW |
1,930,063.9240 ICX |
360.0000 KRW |
346.0000 KRW |
394.0000 KRW |
353.0000 KRW |
| 2019-07-13 |
369.2078 KRW |
247,539.4110 ICX |
373.0000 KRW |
354.0000 KRW |
381.0000 KRW |
360.0000 KRW |
| 2019-07-12 |
360.7268 KRW |
804,208.9903 ICX |
353.0000 KRW |
335.0000 KRW |
380.0000 KRW |
373.0000 KRW |
| 2019-07-11 |
366.8739 KRW |
865,335.3370 ICX |
398.0000 KRW |
349.0000 KRW |
403.0000 KRW |
351.0000 KRW |
| 2019-07-10 |
386.2226 KRW |
997,474.2451 ICX |
394.0000 KRW |
370.0000 KRW |
415.0000 KRW |
399.0000 KRW |
| 2019-07-09 |
396.5975 KRW |
1,252,778.4989 ICX |
396.0000 KRW |
383.0000 KRW |
416.0000 KRW |
394.0000 KRW |
| 2019-07-08 |
428.1001 KRW |
3,374,310.6790 ICX |
425.0000 KRW |
394.0000 KRW |
460.0000 KRW |
394.0000 KRW |
| 2019-07-07 |
414.2412 KRW |
2,556,306.2357 ICX |
377.0000 KRW |
371.0000 KRW |
445.0000 KRW |
417.0000 KRW |
| 2019-07-06 |
373.2404 KRW |
597,514.9075 ICX |
368.0000 KRW |
365.0000 KRW |
387.0000 KRW |
378.0000 KRW |
| 2019-07-05 |
372.9202 KRW |
845,677.6303 ICX |
369.0000 KRW |
360.0000 KRW |
388.0000 KRW |
367.0000 KRW |
| 2019-07-04 |
370.5310 KRW |
908,127.6778 ICX |
370.0000 KRW |
358.0000 KRW |
385.0000 KRW |
365.0000 KRW |
| 2019-07-03 |
369.2964 KRW |
1,409,813.4371 ICX |
370.0000 KRW |
354.0000 KRW |
383.0000 KRW |
370.0000 KRW |
| 2019-07-02 |
364.1160 KRW |
1,322,023.3815 ICX |
384.0000 KRW |
353.0000 KRW |
386.0000 KRW |
368.0000 KRW |
| 2019-07-01 |
383.2552 KRW |
1,577,633.4332 ICX |
381.0000 KRW |
365.0000 KRW |
399.0000 KRW |
383.0000 KRW |
| 2019-06-30 |
393.0375 KRW |
730,032.4736 ICX |
408.0000 KRW |
377.0000 KRW |
409.0000 KRW |
382.0000 KRW |
| 2019-06-29 |
389.8477 KRW |
832,718.1141 ICX |
390.0000 KRW |
378.0000 KRW |
410.0000 KRW |
409.0000 KRW |
| 2019-06-28 |
385.2186 KRW |
1,222,195.5655 ICX |
380.0000 KRW |
373.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2019-06-27 |
399.3393 KRW |
2,247,960.3300 ICX |
420.0000 KRW |
369.0000 KRW |
431.0000 KRW |
375.0000 KRW |
| 2019-06-26 |
437.0962 KRW |
12,780,463.0718 ICX |
408.0000 KRW |
400.0000 KRW |
468.0000 KRW |
421.0000 KRW |
| 2019-06-25 |
402.6214 KRW |
1,053,730.2291 ICX |
401.0000 KRW |
398.0000 KRW |
412.0000 KRW |
407.0000 KRW |
| 2019-06-24 |
399.8472 KRW |
1,251,518.0625 ICX |
397.0000 KRW |
387.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2019-06-23 |
404.2992 KRW |
817,068.2964 ICX |
402.0000 KRW |
395.0000 KRW |
413.0000 KRW |
400.0000 KRW |
| 2019-06-22 |
398.4118 KRW |
1,906,455.0875 ICX |
399.0000 KRW |
384.0000 KRW |
413.0000 KRW |
401.0000 KRW |
| 2019-06-21 |
405.5819 KRW |
806,904.6248 ICX |
420.0000 KRW |
392.0000 KRW |
420.0000 KRW |
399.0000 KRW |
| 2019-06-20 |
420.9798 KRW |
1,110,501.6920 ICX |
428.0000 KRW |
405.0000 KRW |
433.0000 KRW |
420.0000 KRW |
| 2019-06-19 |
430.8230 KRW |
1,195,815.1971 ICX |
429.0000 KRW |
425.0000 KRW |
438.0000 KRW |
428.0000 KRW |
| 2019-06-18 |
425.2388 KRW |
1,157,427.3316 ICX |
430.0000 KRW |
420.0000 KRW |
431.0000 KRW |
427.0000 KRW |
| 2019-06-17 |
435.9613 KRW |
2,024,189.9474 ICX |
440.0000 KRW |
424.0000 KRW |
445.0000 KRW |
428.0000 KRW |
| 2019-06-16 |
443.9429 KRW |
2,119,437.1664 ICX |
446.0000 KRW |
437.0000 KRW |
456.0000 KRW |
439.0000 KRW |
| 2019-06-15 |
447.7611 KRW |
1,180,296.6295 ICX |
450.0000 KRW |
436.0000 KRW |
457.0000 KRW |
446.0000 KRW |
| 2019-06-14 |
448.2902 KRW |
2,622,787.3256 ICX |
466.0000 KRW |
436.0000 KRW |
471.0000 KRW |
446.0000 KRW |
| 2019-06-13 |
469.4157 KRW |
820,742.1189 ICX |
477.0000 KRW |
462.0000 KRW |
479.0000 KRW |
464.0000 KRW |
| 2019-06-12 |
472.4698 KRW |
1,865,318.0930 ICX |
461.0000 KRW |
458.0000 KRW |
484.0000 KRW |
475.0000 KRW |
| 2019-06-11 |
455.8718 KRW |
900,935.5170 ICX |
462.0000 KRW |
445.0000 KRW |
465.0000 KRW |
461.0000 KRW |
| 2019-06-10 |
447.2080 KRW |
1,078,954.1916 ICX |
439.0000 KRW |
430.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2019-06-09 |
451.3160 KRW |
1,490,439.6565 ICX |
464.0000 KRW |
432.0000 KRW |
468.0000 KRW |
436.0000 KRW |
| 2019-06-08 |
466.1899 KRW |
2,239,553.0476 ICX |
464.0000 KRW |
452.0000 KRW |
475.0000 KRW |
463.0000 KRW |
| 2019-06-07 |
459.3838 KRW |
1,003,070.6747 ICX |
447.0000 KRW |
441.0000 KRW |
474.0000 KRW |
465.0000 KRW |
| 2019-06-06 |
440.7301 KRW |
747,244.8006 ICX |
442.0000 KRW |
426.0000 KRW |
455.0000 KRW |
447.0000 KRW |
| 2019-06-05 |
447.6799 KRW |
1,635,002.8819 ICX |
445.0000 KRW |
431.0000 KRW |
460.0000 KRW |
447.0000 KRW |
| 2019-06-04 |
460.8216 KRW |
2,118,546.9610 ICX |
473.0000 KRW |
426.0000 KRW |
484.0000 KRW |
443.0000 KRW |