Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
494.6791 KRW |
3,022,521.8309 ICX |
517.0000 KRW |
473.0000 KRW |
518.0000 KRW |
473.0000 KRW |
| 2019-06-02 |
518.5186 KRW |
5,561,423.4344 ICX |
471.0000 KRW |
467.0000 KRW |
552.0000 KRW |
520.0000 KRW |
| 2019-06-01 |
474.0139 KRW |
791,701.8092 ICX |
484.0000 KRW |
463.0000 KRW |
486.0000 KRW |
465.0000 KRW |
| 2019-05-31 |
466.5397 KRW |
1,653,212.1128 ICX |
475.0000 KRW |
444.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2019-05-30 |
508.9338 KRW |
5,552,975.9231 ICX |
486.0000 KRW |
455.0000 KRW |
539.0000 KRW |
475.0000 KRW |
| 2019-05-29 |
478.6270 KRW |
2,275,172.6116 ICX |
474.0000 KRW |
451.0000 KRW |
504.0000 KRW |
485.0000 KRW |
| 2019-05-28 |
464.5843 KRW |
2,376,332.9177 ICX |
464.0000 KRW |
447.0000 KRW |
481.0000 KRW |
472.0000 KRW |
| 2019-05-27 |
461.3493 KRW |
2,445,086.1925 ICX |
453.0000 KRW |
450.0000 KRW |
483.0000 KRW |
466.0000 KRW |
| 2019-05-26 |
447.3235 KRW |
3,774,546.0884 ICX |
450.0000 KRW |
431.0000 KRW |
461.0000 KRW |
451.0000 KRW |
| 2019-05-25 |
452.0289 KRW |
2,031,278.6591 ICX |
464.0000 KRW |
446.0000 KRW |
465.0000 KRW |
450.0000 KRW |
| 2019-05-24 |
464.6199 KRW |
1,535,906.7732 ICX |
461.0000 KRW |
450.0000 KRW |
479.0000 KRW |
461.0000 KRW |
| 2019-05-23 |
441.8106 KRW |
1,952,032.3664 ICX |
457.0000 KRW |
422.0000 KRW |
471.0000 KRW |
463.0000 KRW |
| 2019-05-22 |
477.3551 KRW |
1,670,007.2072 ICX |
483.0000 KRW |
452.0000 KRW |
500.0000 KRW |
462.0000 KRW |
| 2019-05-21 |
473.1259 KRW |
2,491,539.2278 ICX |
446.0000 KRW |
443.0000 KRW |
516.0000 KRW |
486.0000 KRW |
| 2019-05-20 |
443.7893 KRW |
670,842.9538 ICX |
455.0000 KRW |
433.0000 KRW |
458.0000 KRW |
445.0000 KRW |
| 2019-05-19 |
455.4482 KRW |
1,542,557.8360 ICX |
453.0000 KRW |
442.0000 KRW |
465.0000 KRW |
459.0000 KRW |
| 2019-05-18 |
455.3751 KRW |
760,340.7720 ICX |
452.0000 KRW |
439.0000 KRW |
469.0000 KRW |
451.0000 KRW |
| 2019-05-17 |
428.3791 KRW |
1,698,422.5208 ICX |
465.0000 KRW |
402.0000 KRW |
471.0000 KRW |
449.0000 KRW |
| 2019-05-16 |
474.1578 KRW |
3,337,177.8523 ICX |
470.0000 KRW |
436.0000 KRW |
510.0000 KRW |
465.0000 KRW |
| 2019-05-15 |
440.0435 KRW |
2,575,701.0945 ICX |
424.0000 KRW |
415.0000 KRW |
469.0000 KRW |
469.0000 KRW |
| 2019-05-14 |
408.4240 KRW |
1,918,235.5431 ICX |
392.0000 KRW |
387.0000 KRW |
428.0000 KRW |
420.0000 KRW |
| 2019-05-13 |
390.2716 KRW |
821,163.5233 ICX |
379.0000 KRW |
374.0000 KRW |
400.0000 KRW |
386.0000 KRW |
| 2019-05-12 |
389.5645 KRW |
1,118,176.8488 ICX |
405.0000 KRW |
364.0000 KRW |
408.0000 KRW |
381.0000 KRW |
| 2019-05-11 |
389.7256 KRW |
1,178,400.8492 ICX |
377.0000 KRW |
370.0000 KRW |
412.0000 KRW |
401.0000 KRW |
| 2019-05-10 |
365.4477 KRW |
731,559.0658 ICX |
356.0000 KRW |
349.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2019-05-09 |
363.1939 KRW |
492,452.4775 ICX |
370.0000 KRW |
350.0000 KRW |
372.0000 KRW |
357.0000 KRW |
| 2019-05-08 |
367.7306 KRW |
943,421.3979 ICX |
371.0000 KRW |
357.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2019-05-07 |
383.3769 KRW |
1,101,374.0474 ICX |
386.0000 KRW |
375.0000 KRW |
399.0000 KRW |
375.0000 KRW |
| 2019-05-06 |
380.7446 KRW |
937,692.6237 ICX |
388.0000 KRW |
371.0000 KRW |
394.0000 KRW |
386.0000 KRW |
| 2019-05-05 |
389.8459 KRW |
1,132,257.9949 ICX |
386.0000 KRW |
383.0000 KRW |
401.0000 KRW |
390.0000 KRW |
| 2019-05-04 |
392.1738 KRW |
2,255,310.7859 ICX |
388.0000 KRW |
378.0000 KRW |
402.0000 KRW |
388.0000 KRW |
| 2019-05-03 |
389.1989 KRW |
1,208,883.6858 ICX |
387.0000 KRW |
379.0000 KRW |
398.0000 KRW |
386.0000 KRW |
| 2019-05-02 |
385.8739 KRW |
1,143,313.2616 ICX |
383.0000 KRW |
379.0000 KRW |
395.0000 KRW |
386.0000 KRW |
| 2019-05-01 |
387.1611 KRW |
474,689.3128 ICX |
391.0000 KRW |
376.0000 KRW |
394.0000 KRW |
380.0000 KRW |
| 2019-04-30 |
378.3051 KRW |
915,122.5959 ICX |
377.0000 KRW |
364.0000 KRW |
392.0000 KRW |
389.0000 KRW |
| 2019-04-29 |
388.1450 KRW |
1,482,560.2299 ICX |
412.0000 KRW |
369.0000 KRW |
413.0000 KRW |
378.0000 KRW |
| 2019-04-28 |
415.9656 KRW |
715,362.3630 ICX |
417.0000 KRW |
407.0000 KRW |
426.0000 KRW |
410.0000 KRW |
| 2019-04-27 |
415.3248 KRW |
543,703.8770 ICX |
416.0000 KRW |
406.0000 KRW |
426.0000 KRW |
417.0000 KRW |
| 2019-04-26 |
413.4056 KRW |
1,066,432.0101 ICX |
419.0000 KRW |
401.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2019-04-25 |
444.9564 KRW |
2,525,137.1718 ICX |
460.0000 KRW |
417.0000 KRW |
477.0000 KRW |
418.0000 KRW |
| 2019-04-24 |
433.4430 KRW |
2,869,169.3939 ICX |
444.0000 KRW |
406.0000 KRW |
454.0000 KRW |
436.0000 KRW |
| 2019-04-23 |
473.7598 KRW |
5,205,437.1291 ICX |
472.0000 KRW |
447.0000 KRW |
499.0000 KRW |
449.0000 KRW |
| 2019-04-22 |
462.3086 KRW |
7,654,571.1419 ICX |
419.0000 KRW |
413.0000 KRW |
494.0000 KRW |
473.0000 KRW |
| 2019-04-21 |
421.1926 KRW |
1,634,973.9961 ICX |
436.0000 KRW |
402.0000 KRW |
438.0000 KRW |
418.0000 KRW |
| 2019-04-20 |
439.6450 KRW |
5,024,529.9209 ICX |
424.0000 KRW |
423.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2019-04-19 |
422.8002 KRW |
654,276.6715 ICX |
429.0000 KRW |
415.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2019-04-18 |
422.4827 KRW |
1,316,747.2070 ICX |
416.0000 KRW |
413.0000 KRW |
435.0000 KRW |
428.0000 KRW |
| 2019-04-17 |
416.3281 KRW |
1,055,896.2272 ICX |
425.0000 KRW |
410.0000 KRW |
430.0000 KRW |
417.0000 KRW |
| 2019-04-16 |
417.1038 KRW |
1,655,320.4990 ICX |
412.0000 KRW |
404.0000 KRW |
427.0000 KRW |
425.0000 KRW |
| 2019-04-15 |
429.0714 KRW |
2,087,572.8557 ICX |
440.0000 KRW |
409.0000 KRW |
447.0000 KRW |
414.0000 KRW |