Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
431.6233 KRW |
1,038,862.4369 ICX |
429.0000 KRW |
422.0000 KRW |
442.0000 KRW |
439.0000 KRW |
| 2019-04-13 |
431.2243 KRW |
449,432.7544 ICX |
439.0000 KRW |
421.0000 KRW |
444.0000 KRW |
430.0000 KRW |
| 2019-04-12 |
425.2243 KRW |
1,008,133.4373 ICX |
436.0000 KRW |
404.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2019-04-11 |
432.9928 KRW |
2,772,052.3002 ICX |
465.0000 KRW |
401.0000 KRW |
471.0000 KRW |
437.0000 KRW |
| 2019-04-10 |
474.5315 KRW |
2,333,290.5832 ICX |
468.0000 KRW |
462.0000 KRW |
485.0000 KRW |
468.0000 KRW |
| 2019-04-09 |
474.6785 KRW |
1,649,692.6366 ICX |
495.0000 KRW |
457.0000 KRW |
495.0000 KRW |
468.0000 KRW |
| 2019-04-08 |
494.6085 KRW |
2,648,166.1556 ICX |
502.0000 KRW |
470.0000 KRW |
512.0000 KRW |
498.0000 KRW |
| 2019-04-07 |
512.3390 KRW |
2,595,465.4793 ICX |
506.0000 KRW |
494.0000 KRW |
533.0000 KRW |
497.0000 KRW |
| 2019-04-06 |
499.3443 KRW |
3,353,405.8444 ICX |
493.0000 KRW |
473.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2019-04-05 |
470.6201 KRW |
1,898,609.8517 ICX |
456.0000 KRW |
456.0000 KRW |
494.0000 KRW |
491.0000 KRW |
| 2019-04-04 |
465.4790 KRW |
3,272,643.5022 ICX |
457.0000 KRW |
436.0000 KRW |
492.0000 KRW |
454.0000 KRW |
| 2019-04-03 |
472.4234 KRW |
10,655,952.7382 ICX |
433.0000 KRW |
429.0000 KRW |
509.0000 KRW |
457.0000 KRW |
| 2019-04-02 |
415.4498 KRW |
5,472,469.1649 ICX |
400.0000 KRW |
397.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2019-04-01 |
404.1424 KRW |
4,765,621.3250 ICX |
401.0000 KRW |
388.0000 KRW |
419.0000 KRW |
398.0000 KRW |
| 2019-03-31 |
388.0662 KRW |
2,363,241.5613 ICX |
381.0000 KRW |
374.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2019-03-30 |
380.3898 KRW |
3,762,515.3892 ICX |
377.0000 KRW |
365.0000 KRW |
391.0000 KRW |
380.0000 KRW |
| 2019-03-29 |
369.8614 KRW |
2,072,325.4393 ICX |
365.0000 KRW |
364.0000 KRW |
378.0000 KRW |
376.0000 KRW |
| 2019-03-28 |
364.7641 KRW |
1,339,984.0277 ICX |
370.0000 KRW |
360.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2019-03-27 |
365.5921 KRW |
3,814,600.0452 ICX |
354.0000 KRW |
352.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2019-03-26 |
351.3242 KRW |
3,291,540.2163 ICX |
361.0000 KRW |
340.0000 KRW |
364.0000 KRW |
354.0000 KRW |
| 2019-03-25 |
380.7019 KRW |
12,081,803.1723 ICX |
384.0000 KRW |
350.0000 KRW |
410.0000 KRW |
363.0000 KRW |
| 2019-03-24 |
389.6932 KRW |
16,522,327.9473 ICX |
364.0000 KRW |
358.0000 KRW |
415.0000 KRW |
384.0000 KRW |
| 2019-03-23 |
360.9265 KRW |
2,045,944.7208 ICX |
358.0000 KRW |
356.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2019-03-22 |
357.8979 KRW |
2,734,895.2865 ICX |
357.0000 KRW |
350.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2019-03-21 |
366.8142 KRW |
5,597,696.5731 ICX |
376.0000 KRW |
337.0000 KRW |
384.0000 KRW |
357.0000 KRW |
| 2019-03-20 |
375.5437 KRW |
4,163,637.8704 ICX |
386.0000 KRW |
370.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2019-03-19 |
377.3349 KRW |
10,246,327.0273 ICX |
366.0000 KRW |
364.0000 KRW |
395.0000 KRW |
386.0000 KRW |
| 2019-03-18 |
366.4769 KRW |
2,886,668.9925 ICX |
368.0000 KRW |
357.0000 KRW |
380.0000 KRW |
366.0000 KRW |
| 2019-03-17 |
364.6424 KRW |
1,160,095.5533 ICX |
377.0000 KRW |
357.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2019-03-16 |
378.7242 KRW |
2,071,170.0173 ICX |
377.0000 KRW |
368.0000 KRW |
391.0000 KRW |
376.0000 KRW |
| 2019-03-15 |
372.6238 KRW |
1,841,576.5956 ICX |
370.0000 KRW |
361.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2019-03-14 |
373.3688 KRW |
7,701,252.1140 ICX |
371.0000 KRW |
352.0000 KRW |
403.0000 KRW |
369.0000 KRW |
| 2019-03-13 |
380.4360 KRW |
4,415,439.3879 ICX |
380.0000 KRW |
362.0000 KRW |
407.0000 KRW |
370.0000 KRW |
| 2019-03-12 |
385.0801 KRW |
10,759,257.0140 ICX |
365.0000 KRW |
345.0000 KRW |
422.0000 KRW |
379.0000 KRW |
| 2019-03-11 |
367.9600 KRW |
5,173,562.5340 ICX |
392.0000 KRW |
352.0000 KRW |
397.0000 KRW |
367.0000 KRW |
| 2019-03-10 |
406.4046 KRW |
14,327,502.1965 ICX |
422.0000 KRW |
375.0000 KRW |
457.0000 KRW |
391.0000 KRW |
| 2019-03-09 |
393.4476 KRW |
19,688,617.6484 ICX |
358.0000 KRW |
351.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2019-03-08 |
367.6451 KRW |
7,979,660.8135 ICX |
354.0000 KRW |
341.0000 KRW |
395.0000 KRW |
358.0000 KRW |
| 2019-03-07 |
340.1146 KRW |
5,944,914.5673 ICX |
311.0000 KRW |
308.0000 KRW |
370.0000 KRW |
351.0000 KRW |
| 2019-03-06 |
311.3572 KRW |
709,238.1584 ICX |
314.0000 KRW |
305.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2019-03-05 |
306.0019 KRW |
1,736,206.1072 ICX |
302.0000 KRW |
291.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2019-03-04 |
296.1445 KRW |
2,391,281.6698 ICX |
312.0000 KRW |
286.0000 KRW |
314.0000 KRW |
297.0000 KRW |
| 2019-03-03 |
320.3242 KRW |
3,189,535.9352 ICX |
313.0000 KRW |
309.0000 KRW |
329.0000 KRW |
309.0000 KRW |
| 2019-03-02 |
313.9756 KRW |
3,082,778.0267 ICX |
325.0000 KRW |
305.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2019-03-01 |
332.8717 KRW |
7,835,529.6724 ICX |
319.0000 KRW |
316.0000 KRW |
351.0000 KRW |
325.0000 KRW |
| 2019-02-28 |
316.5668 KRW |
5,726,705.1181 ICX |
304.0000 KRW |
293.0000 KRW |
338.0000 KRW |
320.0000 KRW |
| 2019-02-27 |
300.4904 KRW |
3,834,755.0103 ICX |
297.0000 KRW |
288.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2019-02-26 |
304.0673 KRW |
14,797,826.4261 ICX |
275.0000 KRW |
271.0000 KRW |
325.0000 KRW |
297.0000 KRW |
| 2019-02-25 |
267.1899 KRW |
2,257,532.8238 ICX |
260.0000 KRW |
260.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2019-02-24 |
292.6484 KRW |
4,444,352.2753 ICX |
302.0000 KRW |
259.0000 KRW |
315.0000 KRW |
262.0000 KRW |