Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
285.6156 KRW |
3,263,912.2289 ICX |
275.0000 KRW |
270.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2019-02-22 |
270.5534 KRW |
1,951,456.2159 ICX |
266.0000 KRW |
264.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2019-02-21 |
268.7185 KRW |
3,726,266.8309 ICX |
264.0000 KRW |
261.0000 KRW |
277.0000 KRW |
266.0000 KRW |
| 2019-02-20 |
258.9438 KRW |
1,757,311.5237 ICX |
259.0000 KRW |
252.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2019-02-19 |
263.3411 KRW |
4,869,711.3889 ICX |
264.0000 KRW |
247.0000 KRW |
288.0000 KRW |
261.0000 KRW |
| 2019-02-18 |
258.3332 KRW |
2,901,195.5764 ICX |
256.0000 KRW |
250.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2019-02-17 |
255.1181 KRW |
3,577,084.6680 ICX |
247.0000 KRW |
245.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2019-02-16 |
246.9856 KRW |
1,117,747.6243 ICX |
246.0000 KRW |
240.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2019-02-15 |
245.6995 KRW |
1,526,743.6763 ICX |
241.0000 KRW |
240.0000 KRW |
254.0000 KRW |
246.0000 KRW |
| 2019-02-14 |
240.6189 KRW |
522,565.1061 ICX |
241.0000 KRW |
236.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2019-02-13 |
248.4478 KRW |
832,629.1230 ICX |
251.0000 KRW |
238.0000 KRW |
257.0000 KRW |
241.0000 KRW |
| 2019-02-12 |
250.8275 KRW |
1,018,012.2526 ICX |
251.0000 KRW |
244.0000 KRW |
258.0000 KRW |
248.0000 KRW |
| 2019-02-11 |
241.4875 KRW |
719,829.3215 ICX |
242.0000 KRW |
235.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2019-02-10 |
244.0369 KRW |
2,504,812.7190 ICX |
242.0000 KRW |
232.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2019-02-09 |
240.0675 KRW |
955,918.6779 ICX |
244.0000 KRW |
235.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2019-02-08 |
234.0886 KRW |
3,289,784.9920 ICX |
234.0000 KRW |
222.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2019-02-07 |
237.9179 KRW |
24,417,233.6851 ICX |
208.0000 KRW |
208.0000 KRW |
262.0000 KRW |
234.0000 KRW |
| 2019-02-06 |
203.1334 KRW |
785,544.3267 ICX |
207.0000 KRW |
199.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2019-02-05 |
208.7692 KRW |
432,744.0418 ICX |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2019-02-04 |
207.0760 KRW |
423,183.5441 ICX |
205.0000 KRW |
203.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2019-02-03 |
208.5359 KRW |
158,196.6047 ICX |
211.0000 KRW |
204.0000 KRW |
214.0000 KRW |
205.0000 KRW |
| 2019-02-02 |
210.5718 KRW |
265,365.1876 ICX |
212.0000 KRW |
208.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2019-02-01 |
207.8024 KRW |
628,628.1380 ICX |
206.0000 KRW |
202.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2019-01-31 |
215.8626 KRW |
927,396.5685 ICX |
225.0000 KRW |
203.0000 KRW |
231.0000 KRW |
206.0000 KRW |
| 2019-01-30 |
223.6905 KRW |
670,382.8655 ICX |
221.0000 KRW |
219.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2019-01-29 |
220.4114 KRW |
473,984.6491 ICX |
229.0000 KRW |
212.0000 KRW |
229.0000 KRW |
221.0000 KRW |
| 2019-01-28 |
228.6386 KRW |
760,699.0856 ICX |
247.0000 KRW |
219.0000 KRW |
247.0000 KRW |
229.0000 KRW |
| 2019-01-27 |
245.7384 KRW |
394,576.1940 ICX |
253.0000 KRW |
238.0000 KRW |
253.0000 KRW |
246.0000 KRW |
| 2019-01-26 |
252.3621 KRW |
134,237.7361 ICX |
249.0000 KRW |
248.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2019-01-25 |
251.9334 KRW |
503,004.7411 ICX |
256.0000 KRW |
245.0000 KRW |
257.0000 KRW |
248.0000 KRW |
| 2019-01-24 |
255.3558 KRW |
484,374.3425 ICX |
256.0000 KRW |
252.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2019-01-23 |
258.4934 KRW |
696,974.2917 ICX |
258.0000 KRW |
254.0000 KRW |
262.0000 KRW |
255.0000 KRW |
| 2019-01-21 |
255.0204 KRW |
248,678.1714 ICX |
258.0000 KRW |
251.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2019-01-20 |
260.4191 KRW |
569,551.6674 ICX |
270.0000 KRW |
248.0000 KRW |
274.0000 KRW |
258.0000 KRW |
| 2019-01-19 |
267.8681 KRW |
512,646.8287 ICX |
266.0000 KRW |
263.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2019-01-18 |
268.1801 KRW |
1,042,818.6711 ICX |
274.0000 KRW |
260.0000 KRW |
282.0000 KRW |
266.0000 KRW |
| 2019-01-17 |
262.7464 KRW |
1,271,892.3692 ICX |
260.0000 KRW |
254.0000 KRW |
277.0000 KRW |
272.0000 KRW |
| 2019-01-16 |
255.9106 KRW |
630,826.4523 ICX |
250.0000 KRW |
248.0000 KRW |
263.0000 KRW |
258.0000 KRW |
| 2019-01-15 |
254.3917 KRW |
537,432.6767 ICX |
259.0000 KRW |
246.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2019-01-14 |
251.4538 KRW |
438,132.8318 ICX |
243.0000 KRW |
242.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2019-01-13 |
253.8870 KRW |
427,015.4753 ICX |
268.0000 KRW |
238.0000 KRW |
270.0000 KRW |
243.0000 KRW |
| 2019-01-12 |
266.5535 KRW |
278,149.4876 ICX |
271.0000 KRW |
262.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2019-01-11 |
267.3138 KRW |
650,130.9127 ICX |
269.0000 KRW |
258.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2019-01-10 |
299.8193 KRW |
2,359,378.6949 ICX |
317.0000 KRW |
263.0000 KRW |
330.0000 KRW |
270.0000 KRW |
| 2019-01-09 |
312.2678 KRW |
783,912.4911 ICX |
305.0000 KRW |
305.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2019-01-08 |
306.5077 KRW |
595,167.7422 ICX |
309.0000 KRW |
296.0000 KRW |
319.0000 KRW |
305.0000 KRW |
| 2019-01-07 |
316.6893 KRW |
1,191,850.6848 ICX |
319.0000 KRW |
306.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2019-01-06 |
304.2531 KRW |
1,303,912.3511 ICX |
300.0000 KRW |
294.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2019-01-05 |
315.5666 KRW |
2,909,425.6785 ICX |
307.0000 KRW |
298.0000 KRW |
336.0000 KRW |
300.0000 KRW |
| 2019-01-04 |
302.4052 KRW |
2,154,836.5437 ICX |
291.0000 KRW |
287.0000 KRW |
312.0000 KRW |
307.0000 KRW |