Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
369.8614 KRW |
2,072,325.4393 ICX |
365.0000 KRW |
364.0000 KRW |
378.0000 KRW |
376.0000 KRW |
| 2019-03-28 |
364.7641 KRW |
1,339,984.0277 ICX |
370.0000 KRW |
360.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2019-03-27 |
365.5921 KRW |
3,814,600.0452 ICX |
354.0000 KRW |
352.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2019-03-26 |
351.3242 KRW |
3,291,540.2163 ICX |
361.0000 KRW |
340.0000 KRW |
364.0000 KRW |
354.0000 KRW |
| 2019-03-25 |
380.7019 KRW |
12,081,803.1723 ICX |
384.0000 KRW |
350.0000 KRW |
410.0000 KRW |
363.0000 KRW |
| 2019-03-24 |
389.6932 KRW |
16,522,327.9473 ICX |
364.0000 KRW |
358.0000 KRW |
415.0000 KRW |
384.0000 KRW |
| 2019-03-23 |
360.9265 KRW |
2,045,944.7208 ICX |
358.0000 KRW |
356.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2019-03-22 |
357.8979 KRW |
2,734,895.2865 ICX |
357.0000 KRW |
350.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2019-03-21 |
366.8142 KRW |
5,597,696.5731 ICX |
376.0000 KRW |
337.0000 KRW |
384.0000 KRW |
357.0000 KRW |
| 2019-03-20 |
375.5437 KRW |
4,163,637.8704 ICX |
386.0000 KRW |
370.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2019-03-19 |
377.3349 KRW |
10,246,327.0273 ICX |
366.0000 KRW |
364.0000 KRW |
395.0000 KRW |
386.0000 KRW |
| 2019-03-18 |
366.4769 KRW |
2,886,668.9925 ICX |
368.0000 KRW |
357.0000 KRW |
380.0000 KRW |
366.0000 KRW |
| 2019-03-17 |
364.6424 KRW |
1,160,095.5533 ICX |
377.0000 KRW |
357.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2019-03-16 |
378.7242 KRW |
2,071,170.0173 ICX |
377.0000 KRW |
368.0000 KRW |
391.0000 KRW |
376.0000 KRW |
| 2019-03-15 |
372.6238 KRW |
1,841,576.5956 ICX |
370.0000 KRW |
361.0000 KRW |
385.0000 KRW |
377.0000 KRW |
| 2019-03-14 |
373.3688 KRW |
7,701,252.1140 ICX |
371.0000 KRW |
352.0000 KRW |
403.0000 KRW |
369.0000 KRW |
| 2019-03-13 |
380.4360 KRW |
4,415,439.3879 ICX |
380.0000 KRW |
362.0000 KRW |
407.0000 KRW |
370.0000 KRW |
| 2019-03-12 |
385.0801 KRW |
10,759,257.0140 ICX |
365.0000 KRW |
345.0000 KRW |
422.0000 KRW |
379.0000 KRW |
| 2019-03-11 |
367.9600 KRW |
5,173,562.5340 ICX |
392.0000 KRW |
352.0000 KRW |
397.0000 KRW |
367.0000 KRW |
| 2019-03-10 |
406.4046 KRW |
14,327,502.1965 ICX |
422.0000 KRW |
375.0000 KRW |
457.0000 KRW |
391.0000 KRW |
| 2019-03-09 |
393.4476 KRW |
19,688,617.6484 ICX |
358.0000 KRW |
351.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2019-03-08 |
367.6451 KRW |
7,979,660.8135 ICX |
354.0000 KRW |
341.0000 KRW |
395.0000 KRW |
358.0000 KRW |
| 2019-03-07 |
340.1146 KRW |
5,944,914.5673 ICX |
311.0000 KRW |
308.0000 KRW |
370.0000 KRW |
351.0000 KRW |
| 2019-03-06 |
311.3572 KRW |
709,238.1584 ICX |
314.0000 KRW |
305.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2019-03-05 |
306.0019 KRW |
1,736,206.1072 ICX |
302.0000 KRW |
291.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2019-03-04 |
296.1445 KRW |
2,391,281.6698 ICX |
312.0000 KRW |
286.0000 KRW |
314.0000 KRW |
297.0000 KRW |
| 2019-03-03 |
320.3242 KRW |
3,189,535.9352 ICX |
313.0000 KRW |
309.0000 KRW |
329.0000 KRW |
309.0000 KRW |
| 2019-03-02 |
313.9756 KRW |
3,082,778.0267 ICX |
325.0000 KRW |
305.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2019-03-01 |
332.8717 KRW |
7,835,529.6724 ICX |
319.0000 KRW |
316.0000 KRW |
351.0000 KRW |
325.0000 KRW |
| 2019-02-28 |
316.5668 KRW |
5,726,705.1181 ICX |
304.0000 KRW |
293.0000 KRW |
338.0000 KRW |
320.0000 KRW |
| 2019-02-27 |
300.4904 KRW |
3,834,755.0103 ICX |
297.0000 KRW |
288.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2019-02-26 |
304.0673 KRW |
14,797,826.4261 ICX |
275.0000 KRW |
271.0000 KRW |
325.0000 KRW |
297.0000 KRW |
| 2019-02-25 |
267.1899 KRW |
2,257,532.8238 ICX |
260.0000 KRW |
260.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2019-02-24 |
292.6484 KRW |
4,444,352.2753 ICX |
302.0000 KRW |
259.0000 KRW |
315.0000 KRW |
262.0000 KRW |
| 2019-02-23 |
285.6156 KRW |
3,263,912.2289 ICX |
275.0000 KRW |
270.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2019-02-22 |
270.5534 KRW |
1,951,456.2159 ICX |
266.0000 KRW |
264.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2019-02-21 |
268.7185 KRW |
3,726,266.8309 ICX |
264.0000 KRW |
261.0000 KRW |
277.0000 KRW |
266.0000 KRW |
| 2019-02-20 |
258.9438 KRW |
1,757,311.5237 ICX |
259.0000 KRW |
252.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2019-02-19 |
263.3411 KRW |
4,869,711.3889 ICX |
264.0000 KRW |
247.0000 KRW |
288.0000 KRW |
261.0000 KRW |
| 2019-02-18 |
258.3332 KRW |
2,901,195.5764 ICX |
256.0000 KRW |
250.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2019-02-17 |
255.1181 KRW |
3,577,084.6680 ICX |
247.0000 KRW |
245.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2019-02-16 |
246.9856 KRW |
1,117,747.6243 ICX |
246.0000 KRW |
240.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2019-02-15 |
245.6995 KRW |
1,526,743.6763 ICX |
241.0000 KRW |
240.0000 KRW |
254.0000 KRW |
246.0000 KRW |
| 2019-02-14 |
240.6189 KRW |
522,565.1061 ICX |
241.0000 KRW |
236.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2019-02-13 |
248.4478 KRW |
832,629.1230 ICX |
251.0000 KRW |
238.0000 KRW |
257.0000 KRW |
241.0000 KRW |
| 2019-02-12 |
250.8275 KRW |
1,018,012.2526 ICX |
251.0000 KRW |
244.0000 KRW |
258.0000 KRW |
248.0000 KRW |
| 2019-02-11 |
241.4875 KRW |
719,829.3215 ICX |
242.0000 KRW |
235.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2019-02-10 |
244.0369 KRW |
2,504,812.7190 ICX |
242.0000 KRW |
232.0000 KRW |
259.0000 KRW |
243.0000 KRW |
| 2019-02-09 |
240.0675 KRW |
955,918.6779 ICX |
244.0000 KRW |
235.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2019-02-08 |
234.0886 KRW |
3,289,784.9920 ICX |
234.0000 KRW |
222.0000 KRW |
251.0000 KRW |
245.0000 KRW |