Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
292.7635 KRW |
2,798,865.7816 ICX |
284.0000 KRW |
282.0000 KRW |
310.0000 KRW |
290.0000 KRW |
| 2019-01-02 |
277.1792 KRW |
950,133.0022 ICX |
272.0000 KRW |
266.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2019-01-01 |
264.1197 KRW |
596,128.5537 ICX |
263.0000 KRW |
261.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2018-12-31 |
263.9482 KRW |
692,465.2050 ICX |
273.0000 KRW |
258.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2018-12-30 |
266.9277 KRW |
511,343.4877 ICX |
261.0000 KRW |
258.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2018-12-29 |
271.0687 KRW |
587,228.1290 ICX |
275.0000 KRW |
261.0000 KRW |
280.0000 KRW |
262.0000 KRW |
| 2018-12-28 |
257.6228 KRW |
695,097.6914 ICX |
253.0000 KRW |
242.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2018-12-27 |
262.8728 KRW |
493,983.2824 ICX |
275.0000 KRW |
250.0000 KRW |
277.0000 KRW |
252.0000 KRW |
| 2018-12-26 |
272.9216 KRW |
665,755.1527 ICX |
274.0000 KRW |
265.0000 KRW |
285.0000 KRW |
273.0000 KRW |
| 2018-12-25 |
276.4661 KRW |
1,096,720.5457 ICX |
308.0000 KRW |
264.0000 KRW |
312.0000 KRW |
273.0000 KRW |
| 2018-12-24 |
312.6985 KRW |
1,755,952.8585 ICX |
292.0000 KRW |
283.0000 KRW |
325.0000 KRW |
308.0000 KRW |
| 2018-12-23 |
292.6307 KRW |
1,283,148.2541 ICX |
284.0000 KRW |
281.0000 KRW |
306.0000 KRW |
295.0000 KRW |
| 2018-12-22 |
274.5276 KRW |
623,840.4513 ICX |
271.0000 KRW |
264.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2018-12-21 |
284.6702 KRW |
2,673,578.6460 ICX |
280.0000 KRW |
263.0000 KRW |
304.0000 KRW |
272.0000 KRW |
| 2018-12-20 |
263.9974 KRW |
1,560,226.0047 ICX |
248.0000 KRW |
244.0000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2018-12-19 |
258.0089 KRW |
1,083,139.6935 ICX |
246.0000 KRW |
242.0000 KRW |
277.0000 KRW |
248.0000 KRW |
| 2018-12-18 |
233.7522 KRW |
630,078.5942 ICX |
232.0000 KRW |
223.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2018-12-17 |
224.6502 KRW |
620,980.6869 ICX |
210.0000 KRW |
208.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2018-12-16 |
213.0922 KRW |
321,921.8041 ICX |
209.0000 KRW |
209.0000 KRW |
218.0000 KRW |
210.0000 KRW |
| 2018-12-15 |
208.5050 KRW |
304,052.2184 ICX |
209.0000 KRW |
204.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2018-12-14 |
217.4430 KRW |
279,375.1454 ICX |
220.0000 KRW |
206.0000 KRW |
226.0000 KRW |
210.0000 KRW |
| 2018-12-13 |
227.1424 KRW |
455,279.4730 ICX |
234.0000 KRW |
218.0000 KRW |
236.0000 KRW |
218.0000 KRW |
| 2018-12-12 |
229.2973 KRW |
357,777.1200 ICX |
225.0000 KRW |
222.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2018-12-11 |
226.4771 KRW |
528,927.3479 ICX |
234.0000 KRW |
220.0000 KRW |
235.0000 KRW |
225.0000 KRW |
| 2018-12-10 |
237.9016 KRW |
580,527.0934 ICX |
245.0000 KRW |
228.0000 KRW |
251.0000 KRW |
234.0000 KRW |
| 2018-12-09 |
241.0680 KRW |
327,569.2442 ICX |
234.0000 KRW |
234.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2018-12-08 |
239.4203 KRW |
337,112.6031 ICX |
236.0000 KRW |
223.0000 KRW |
253.0000 KRW |
239.0000 KRW |
| 2018-12-07 |
229.6635 KRW |
901,873.1450 ICX |
241.0000 KRW |
213.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2018-12-06 |
256.9998 KRW |
1,417,826.7112 ICX |
265.0000 KRW |
239.0000 KRW |
276.0000 KRW |
239.0000 KRW |
| 2018-12-05 |
278.5512 KRW |
1,537,316.3474 ICX |
286.0000 KRW |
259.0000 KRW |
301.0000 KRW |
263.0000 KRW |
| 2018-12-04 |
285.7738 KRW |
1,252,395.5446 ICX |
279.0000 KRW |
268.0000 KRW |
302.0000 KRW |
284.0000 KRW |
| 2018-12-03 |
291.1082 KRW |
1,688,376.4149 ICX |
309.0000 KRW |
272.0000 KRW |
312.0000 KRW |
280.0000 KRW |
| 2018-12-02 |
313.2234 KRW |
1,203,644.8858 ICX |
313.0000 KRW |
307.0000 KRW |
328.0000 KRW |
308.0000 KRW |
| 2018-12-01 |
302.4429 KRW |
1,456,992.3581 ICX |
294.0000 KRW |
281.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2018-11-30 |
302.4972 KRW |
2,833,673.0704 ICX |
328.0000 KRW |
275.0000 KRW |
337.0000 KRW |
293.0000 KRW |
| 2018-11-29 |
326.6906 KRW |
4,209,262.1617 ICX |
310.0000 KRW |
293.0000 KRW |
365.0000 KRW |
328.0000 KRW |
| 2018-11-28 |
288.5763 KRW |
3,166,989.1161 ICX |
266.0000 KRW |
262.0000 KRW |
323.0000 KRW |
311.0000 KRW |
| 2018-11-27 |
253.5265 KRW |
1,724,406.8009 ICX |
257.0000 KRW |
245.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2018-11-26 |
270.0307 KRW |
3,075,204.3985 ICX |
277.0000 KRW |
239.0000 KRW |
293.0000 KRW |
256.0000 KRW |
| 2018-11-25 |
259.0666 KRW |
1,991,781.1408 ICX |
272.0000 KRW |
237.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2018-11-24 |
298.0176 KRW |
893,016.9543 ICX |
314.0000 KRW |
262.0000 KRW |
321.0000 KRW |
272.0000 KRW |
| 2018-11-23 |
306.3580 KRW |
1,422,073.5660 ICX |
319.0000 KRW |
295.0000 KRW |
324.0000 KRW |
313.0000 KRW |
| 2018-11-22 |
336.6036 KRW |
972,676.5019 ICX |
345.0000 KRW |
316.0000 KRW |
353.0000 KRW |
320.0000 KRW |
| 2018-11-21 |
333.1839 KRW |
1,055,873.1515 ICX |
324.0000 KRW |
310.0000 KRW |
356.0000 KRW |
345.0000 KRW |
| 2018-11-20 |
337.4562 KRW |
4,507,221.2731 ICX |
380.0000 KRW |
286.0000 KRW |
394.0000 KRW |
319.0000 KRW |
| 2018-11-19 |
405.7640 KRW |
4,167,425.6004 ICX |
478.0000 KRW |
367.0000 KRW |
480.0000 KRW |
380.0000 KRW |
| 2018-11-18 |
479.3307 KRW |
577,728.5077 ICX |
481.0000 KRW |
470.0000 KRW |
491.0000 KRW |
478.0000 KRW |
| 2018-11-17 |
476.1201 KRW |
666,155.2664 ICX |
486.0000 KRW |
465.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2018-11-16 |
498.8803 KRW |
782,133.1014 ICX |
514.0000 KRW |
476.0000 KRW |
521.0000 KRW |
486.0000 KRW |