Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
314.1995 KRW |
6,367,746.3839 ICX |
316.0000 KRW |
308.4000 KRW |
321.4000 KRW |
314.0000 KRW |
| 2024-05-07 |
321.1083 KRW |
3,898,759.4114 ICX |
319.7000 KRW |
315.2000 KRW |
325.4000 KRW |
316.2000 KRW |
| 2024-05-06 |
322.7781 KRW |
7,196,081.9417 ICX |
322.2000 KRW |
315.6000 KRW |
330.8000 KRW |
319.8000 KRW |
| 2024-05-05 |
320.1777 KRW |
3,701,225.2988 ICX |
323.4000 KRW |
314.2000 KRW |
326.9000 KRW |
322.9000 KRW |
| 2024-05-04 |
325.7792 KRW |
5,295,835.2972 ICX |
325.2000 KRW |
320.6000 KRW |
330.8000 KRW |
323.4000 KRW |
| 2024-05-03 |
321.5267 KRW |
7,636,040.2269 ICX |
314.5000 KRW |
311.8000 KRW |
328.6000 KRW |
327.3000 KRW |
| 2024-05-02 |
307.0161 KRW |
5,467,557.9011 ICX |
311.8000 KRW |
298.4000 KRW |
318.3000 KRW |
317.8000 KRW |
| 2024-05-01 |
300.7940 KRW |
14,494,454.4741 ICX |
311.0000 KRW |
288.3000 KRW |
314.5000 KRW |
312.3000 KRW |
| 2024-04-30 |
317.8184 KRW |
12,672,105.8856 ICX |
330.7000 KRW |
302.7000 KRW |
334.8000 KRW |
313.4000 KRW |
| 2024-04-29 |
327.6100 KRW |
8,496,308.1051 ICX |
335.1000 KRW |
321.2000 KRW |
335.3000 KRW |
331.0000 KRW |
| 2024-04-28 |
344.8221 KRW |
8,012,325.6919 ICX |
346.8000 KRW |
333.5000 KRW |
354.6000 KRW |
333.6000 KRW |
| 2024-04-27 |
340.1927 KRW |
9,868,834.1872 ICX |
343.2000 KRW |
329.7000 KRW |
348.5000 KRW |
344.5000 KRW |
| 2024-04-26 |
345.2303 KRW |
9,544,044.4188 ICX |
345.0000 KRW |
335.9000 KRW |
353.2000 KRW |
342.9000 KRW |
| 2024-04-25 |
342.8118 KRW |
8,477,222.9397 ICX |
348.0000 KRW |
334.5000 KRW |
352.1000 KRW |
347.4000 KRW |
| 2024-04-24 |
368.1061 KRW |
15,554,182.1174 ICX |
365.9000 KRW |
349.8000 KRW |
379.9000 KRW |
349.8000 KRW |
| 2024-04-23 |
360.4896 KRW |
10,900,559.2061 ICX |
365.6000 KRW |
353.4000 KRW |
369.7000 KRW |
365.7000 KRW |
| 2024-04-22 |
360.3554 KRW |
8,123,615.1142 ICX |
353.9000 KRW |
352.8000 KRW |
367.2000 KRW |
364.7000 KRW |
| 2024-04-21 |
358.3971 KRW |
8,009,220.3103 ICX |
360.1000 KRW |
348.6000 KRW |
363.8000 KRW |
353.0000 KRW |
| 2024-04-20 |
347.6851 KRW |
7,498,868.4919 ICX |
338.8000 KRW |
335.0000 KRW |
362.0000 KRW |
359.5000 KRW |
| 2024-04-19 |
339.0752 KRW |
12,163,872.9807 ICX |
339.7000 KRW |
319.3000 KRW |
351.3000 KRW |
336.8000 KRW |
| 2024-04-18 |
335.3000 KRW |
9,967,448.2767 ICX |
332.2000 KRW |
322.0000 KRW |
345.2000 KRW |
341.6000 KRW |
| 2024-04-17 |
334.3902 KRW |
6,864,728.4269 ICX |
341.0000 KRW |
324.0000 KRW |
345.0000 KRW |
335.0000 KRW |
| 2024-04-16 |
336.9298 KRW |
13,602,213.3471 ICX |
342.8000 KRW |
325.8000 KRW |
349.0000 KRW |
342.6000 KRW |
| 2024-04-15 |
355.7099 KRW |
17,502,004.6512 ICX |
359.3000 KRW |
333.1000 KRW |
373.4000 KRW |
342.0000 KRW |
| 2024-04-14 |
343.1811 KRW |
22,491,507.1254 ICX |
345.3000 KRW |
326.0000 KRW |
360.0000 KRW |
344.7000 KRW |
| 2024-04-13 |
364.1783 KRW |
30,638,604.2835 ICX |
404.5000 KRW |
307.7000 KRW |
406.3000 KRW |
333.1000 KRW |
| 2024-04-12 |
437.8858 KRW |
27,282,492.8173 ICX |
470.8000 KRW |
391.8000 KRW |
480.2000 KRW |
401.9000 KRW |
| 2024-04-11 |
459.0668 KRW |
9,732,711.5742 ICX |
454.0000 KRW |
449.1000 KRW |
472.9000 KRW |
472.8000 KRW |
| 2024-04-10 |
452.2362 KRW |
7,267,101.9771 ICX |
457.6000 KRW |
438.7000 KRW |
463.5000 KRW |
452.8000 KRW |
| 2024-04-09 |
472.2927 KRW |
10,995,751.9429 ICX |
484.6000 KRW |
457.0000 KRW |
492.0000 KRW |
458.5000 KRW |
| 2024-04-08 |
468.1043 KRW |
10,642,427.5046 ICX |
460.3000 KRW |
446.8000 KRW |
486.1000 KRW |
486.0000 KRW |
| 2024-04-07 |
459.1896 KRW |
4,567,820.3822 ICX |
454.5000 KRW |
453.1000 KRW |
464.9000 KRW |
461.2000 KRW |
| 2024-04-06 |
453.9896 KRW |
3,366,356.2383 ICX |
450.0000 KRW |
448.0000 KRW |
459.2000 KRW |
459.2000 KRW |
| 2024-04-05 |
449.0804 KRW |
8,571,178.5072 ICX |
462.9000 KRW |
436.5000 KRW |
463.8000 KRW |
453.0000 KRW |
| 2024-04-04 |
453.0810 KRW |
9,527,843.5981 ICX |
447.8000 KRW |
439.7000 KRW |
467.7000 KRW |
461.1000 KRW |
| 2024-04-03 |
450.5821 KRW |
11,914,580.1320 ICX |
453.8000 KRW |
435.0000 KRW |
462.5000 KRW |
450.5000 KRW |
| 2024-04-02 |
458.2592 KRW |
21,279,332.1572 ICX |
484.0000 KRW |
444.0000 KRW |
484.7000 KRW |
457.0000 KRW |
| 2024-04-01 |
487.6675 KRW |
24,104,848.1672 ICX |
512.1000 KRW |
470.5000 KRW |
513.8000 KRW |
487.0000 KRW |
| 2024-03-31 |
510.4867 KRW |
24,212,534.2560 ICX |
520.2000 KRW |
503.0000 KRW |
521.4000 KRW |
513.9000 KRW |
| 2024-03-30 |
541.2027 KRW |
92,188,584.3090 ICX |
512.2000 KRW |
501.6000 KRW |
572.3000 KRW |
522.5000 KRW |
| 2024-03-29 |
505.6462 KRW |
16,909,872.2955 ICX |
518.0000 KRW |
494.6000 KRW |
518.0000 KRW |
514.6000 KRW |
| 2024-03-28 |
505.6400 KRW |
41,457,115.8104 ICX |
505.4000 KRW |
484.7000 KRW |
532.5000 KRW |
515.9000 KRW |
| 2024-03-27 |
504.4113 KRW |
34,187,272.0852 ICX |
521.9000 KRW |
485.5000 KRW |
523.9000 KRW |
501.6000 KRW |
| 2024-03-26 |
518.1531 KRW |
138,336,656.5093 ICX |
470.3000 KRW |
467.8000 KRW |
560.0000 KRW |
515.4000 KRW |
| 2024-03-25 |
455.2468 KRW |
19,767,177.7296 ICX |
446.1000 KRW |
444.5000 KRW |
469.3000 KRW |
468.2000 KRW |
| 2024-03-24 |
445.6001 KRW |
11,376,910.9652 ICX |
435.6000 KRW |
434.9000 KRW |
455.5000 KRW |
449.0000 KRW |
| 2024-03-23 |
438.3729 KRW |
5,335,002.1918 ICX |
435.9000 KRW |
429.4000 KRW |
444.5000 KRW |
441.0000 KRW |
| 2024-03-22 |
437.3845 KRW |
14,876,524.8250 ICX |
447.7000 KRW |
422.0000 KRW |
450.1000 KRW |
432.0000 KRW |
| 2024-03-21 |
449.1330 KRW |
37,341,769.1264 ICX |
439.5000 KRW |
433.1000 KRW |
463.0000 KRW |
445.8000 KRW |
| 2024-03-20 |
408.1105 KRW |
22,600,965.9284 ICX |
394.8000 KRW |
380.3000 KRW |
441.4000 KRW |
435.5000 KRW |