Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
258.9889 KRW |
5,760,815.9427 ICX |
265.2000 KRW |
252.4000 KRW |
266.6000 KRW |
257.9000 KRW |
| 2024-06-10 |
268.3537 KRW |
3,617,786.5008 ICX |
271.3000 KRW |
261.9000 KRW |
275.6000 KRW |
266.2000 KRW |
| 2024-06-09 |
269.1895 KRW |
2,304,424.6175 ICX |
268.1000 KRW |
265.8000 KRW |
274.5000 KRW |
271.3000 KRW |
| 2024-06-08 |
276.6760 KRW |
7,219,005.6452 ICX |
285.6000 KRW |
265.0000 KRW |
288.6000 KRW |
267.2000 KRW |
| 2024-06-07 |
296.7236 KRW |
10,442,388.5104 ICX |
299.0000 KRW |
275.3000 KRW |
312.0000 KRW |
284.1000 KRW |
| 2024-06-06 |
299.9380 KRW |
2,378,879.5920 ICX |
301.3000 KRW |
295.0000 KRW |
303.0000 KRW |
298.6000 KRW |
| 2024-06-05 |
300.3294 KRW |
3,886,155.0420 ICX |
300.6000 KRW |
298.7000 KRW |
302.9000 KRW |
301.5000 KRW |
| 2024-06-04 |
292.5962 KRW |
5,099,726.9807 ICX |
291.2000 KRW |
288.6000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2024-06-03 |
299.4116 KRW |
7,393,694.8127 ICX |
302.7000 KRW |
290.5000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2024-06-02 |
305.9080 KRW |
1,723,314.0438 ICX |
305.0000 KRW |
300.3000 KRW |
310.0000 KRW |
300.8000 KRW |
| 2024-06-01 |
305.4290 KRW |
1,385,479.9469 ICX |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
306.1000 KRW |
| 2024-05-31 |
306.7394 KRW |
3,303,686.8139 ICX |
308.6000 KRW |
302.4000 KRW |
310.4000 KRW |
308.2000 KRW |
| 2024-05-30 |
310.0248 KRW |
4,789,169.4657 ICX |
312.6000 KRW |
305.3000 KRW |
315.4000 KRW |
310.3000 KRW |
| 2024-05-29 |
317.3120 KRW |
3,727,080.3034 ICX |
317.5000 KRW |
312.6000 KRW |
321.9000 KRW |
313.8000 KRW |
| 2024-05-28 |
314.6752 KRW |
5,706,124.0052 ICX |
319.2000 KRW |
308.2000 KRW |
322.1000 KRW |
318.0000 KRW |
| 2024-05-27 |
314.3447 KRW |
3,335,416.4114 ICX |
311.2000 KRW |
308.7000 KRW |
322.0000 KRW |
317.6000 KRW |
| 2024-05-26 |
315.0193 KRW |
3,238,042.6098 ICX |
320.2000 KRW |
310.6000 KRW |
321.1000 KRW |
311.6000 KRW |
| 2024-05-25 |
317.2637 KRW |
2,844,723.1027 ICX |
313.9000 KRW |
312.5000 KRW |
320.3000 KRW |
319.1000 KRW |
| 2024-05-24 |
311.1305 KRW |
3,801,207.9491 ICX |
312.5000 KRW |
305.9000 KRW |
315.6000 KRW |
313.5000 KRW |
| 2024-05-23 |
313.2693 KRW |
6,290,491.7572 ICX |
318.9000 KRW |
300.1000 KRW |
322.9000 KRW |
311.7000 KRW |
| 2024-05-22 |
319.9242 KRW |
5,023,023.0348 ICX |
324.8000 KRW |
314.4000 KRW |
325.9000 KRW |
318.1000 KRW |
| 2024-05-21 |
324.8840 KRW |
6,625,648.4652 ICX |
323.5000 KRW |
318.2000 KRW |
330.0000 KRW |
324.7000 KRW |
| 2024-05-20 |
309.4169 KRW |
6,905,984.9740 ICX |
304.4000 KRW |
298.0000 KRW |
325.5000 KRW |
323.5000 KRW |
| 2024-05-19 |
310.5306 KRW |
5,505,362.9753 ICX |
318.3000 KRW |
301.5000 KRW |
320.9000 KRW |
305.0000 KRW |
| 2024-05-18 |
319.9874 KRW |
4,452,768.4728 ICX |
320.5000 KRW |
316.2000 KRW |
324.9000 KRW |
318.9000 KRW |
| 2024-05-17 |
314.6534 KRW |
3,035,962.6121 ICX |
309.3000 KRW |
305.9000 KRW |
323.0000 KRW |
320.2000 KRW |
| 2024-05-16 |
308.2377 KRW |
6,132,278.6699 ICX |
308.1000 KRW |
300.6000 KRW |
313.0000 KRW |
309.9000 KRW |
| 2024-05-15 |
300.3452 KRW |
5,706,578.1701 ICX |
291.3000 KRW |
290.1000 KRW |
310.0000 KRW |
307.9000 KRW |
| 2024-05-14 |
297.2593 KRW |
6,785,916.3709 ICX |
299.8000 KRW |
291.0000 KRW |
303.0000 KRW |
291.6000 KRW |
| 2024-05-13 |
299.2846 KRW |
12,881,366.7014 ICX |
299.5000 KRW |
290.3000 KRW |
305.9000 KRW |
299.6000 KRW |
| 2024-05-12 |
302.2728 KRW |
5,730,868.3528 ICX |
305.2000 KRW |
299.1000 KRW |
307.4000 KRW |
299.5000 KRW |
| 2024-05-11 |
307.7629 KRW |
4,719,602.5285 ICX |
308.2000 KRW |
303.6000 KRW |
313.2000 KRW |
305.2000 KRW |
| 2024-05-10 |
314.9165 KRW |
6,525,045.5011 ICX |
320.2000 KRW |
305.1000 KRW |
325.1000 KRW |
308.5000 KRW |
| 2024-05-09 |
312.9501 KRW |
5,630,967.7256 ICX |
315.7000 KRW |
307.0000 KRW |
320.4000 KRW |
320.1000 KRW |
| 2024-05-08 |
314.1995 KRW |
6,367,746.3839 ICX |
316.0000 KRW |
308.4000 KRW |
321.4000 KRW |
314.0000 KRW |
| 2024-05-07 |
321.1083 KRW |
3,898,759.4114 ICX |
319.7000 KRW |
315.2000 KRW |
325.4000 KRW |
316.2000 KRW |
| 2024-05-06 |
322.7781 KRW |
7,196,081.9417 ICX |
322.2000 KRW |
315.6000 KRW |
330.8000 KRW |
319.8000 KRW |
| 2024-05-05 |
320.1777 KRW |
3,701,225.2988 ICX |
323.4000 KRW |
314.2000 KRW |
326.9000 KRW |
322.9000 KRW |
| 2024-05-04 |
325.7792 KRW |
5,295,835.2972 ICX |
325.2000 KRW |
320.6000 KRW |
330.8000 KRW |
323.4000 KRW |
| 2024-05-03 |
321.5267 KRW |
7,636,040.2269 ICX |
314.5000 KRW |
311.8000 KRW |
328.6000 KRW |
327.3000 KRW |
| 2024-05-02 |
307.0161 KRW |
5,467,557.9011 ICX |
311.8000 KRW |
298.4000 KRW |
318.3000 KRW |
317.8000 KRW |
| 2024-05-01 |
300.7940 KRW |
14,494,454.4741 ICX |
311.0000 KRW |
288.3000 KRW |
314.5000 KRW |
312.3000 KRW |
| 2024-04-30 |
317.8184 KRW |
12,672,105.8856 ICX |
330.7000 KRW |
302.7000 KRW |
334.8000 KRW |
313.4000 KRW |
| 2024-04-29 |
327.6100 KRW |
8,496,308.1051 ICX |
335.1000 KRW |
321.2000 KRW |
335.3000 KRW |
331.0000 KRW |
| 2024-04-28 |
344.8221 KRW |
8,012,325.6919 ICX |
346.8000 KRW |
333.5000 KRW |
354.6000 KRW |
333.6000 KRW |
| 2024-04-27 |
340.1927 KRW |
9,868,834.1872 ICX |
343.2000 KRW |
329.7000 KRW |
348.5000 KRW |
344.5000 KRW |
| 2024-04-26 |
345.2303 KRW |
9,544,044.4188 ICX |
345.0000 KRW |
335.9000 KRW |
353.2000 KRW |
342.9000 KRW |
| 2024-04-25 |
342.8118 KRW |
8,477,222.9397 ICX |
348.0000 KRW |
334.5000 KRW |
352.1000 KRW |
347.4000 KRW |
| 2024-04-24 |
368.1061 KRW |
15,554,182.1174 ICX |
365.9000 KRW |
349.8000 KRW |
379.9000 KRW |
349.8000 KRW |
| 2024-04-23 |
360.4896 KRW |
10,900,559.2061 ICX |
365.6000 KRW |
353.4000 KRW |
369.7000 KRW |
365.7000 KRW |