Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
410.7869 KRW |
22,237,245.7295 ICX |
439.2000 KRW |
393.0000 KRW |
447.8000 KRW |
394.0000 KRW |
| 2024-03-18 |
461.5623 KRW |
33,550,672.4804 ICX |
453.3000 KRW |
433.2000 KRW |
477.3000 KRW |
437.5000 KRW |
| 2024-03-17 |
436.4446 KRW |
19,008,741.6585 ICX |
450.6000 KRW |
413.3000 KRW |
457.0000 KRW |
451.7000 KRW |
| 2024-03-16 |
473.8317 KRW |
16,659,369.5189 ICX |
491.9000 KRW |
444.4000 KRW |
495.6000 KRW |
451.0000 KRW |
| 2024-03-15 |
484.4725 KRW |
38,142,411.1867 ICX |
524.0000 KRW |
455.0000 KRW |
530.4000 KRW |
490.0000 KRW |
| 2024-03-14 |
516.4171 KRW |
41,188,091.3962 ICX |
538.2000 KRW |
478.8000 KRW |
539.5000 KRW |
523.9000 KRW |
| 2024-03-13 |
520.8852 KRW |
50,687,888.8697 ICX |
504.7000 KRW |
496.7000 KRW |
536.1000 KRW |
533.4000 KRW |
| 2024-03-12 |
491.2902 KRW |
37,522,659.6834 ICX |
503.8000 KRW |
470.0000 KRW |
503.8000 KRW |
500.3000 KRW |
| 2024-03-11 |
485.5622 KRW |
62,988,241.2363 ICX |
497.0000 KRW |
455.0000 KRW |
499.5000 KRW |
495.8000 KRW |
| 2024-03-10 |
519.5310 KRW |
277,814,072.7973 ICX |
479.9000 KRW |
466.5000 KRW |
589.0000 KRW |
495.4000 KRW |
| 2024-03-09 |
468.1747 KRW |
27,634,415.4559 ICX |
460.3000 KRW |
450.6000 KRW |
479.0000 KRW |
476.8000 KRW |
| 2024-03-08 |
454.4816 KRW |
22,261,666.1727 ICX |
467.0000 KRW |
436.9000 KRW |
468.5000 KRW |
460.0000 KRW |
| 2024-03-07 |
457.2901 KRW |
31,900,288.1313 ICX |
454.2000 KRW |
445.0000 KRW |
469.9000 KRW |
465.0000 KRW |
| 2024-03-06 |
435.9416 KRW |
67,760,058.8225 ICX |
425.5000 KRW |
399.1000 KRW |
489.3000 KRW |
446.6000 KRW |
| 2024-03-05 |
448.6685 KRW |
70,824,790.1693 ICX |
454.1000 KRW |
397.2000 KRW |
473.8000 KRW |
411.3000 KRW |
| 2024-03-04 |
465.3947 KRW |
189,244,366.5874 ICX |
422.4000 KRW |
415.0000 KRW |
502.0000 KRW |
456.4000 KRW |
| 2024-03-03 |
416.4317 KRW |
30,314,740.1565 ICX |
438.4000 KRW |
382.5000 KRW |
438.4000 KRW |
424.0000 KRW |
| 2024-03-02 |
425.2425 KRW |
38,710,043.1477 ICX |
420.7000 KRW |
412.9000 KRW |
446.0000 KRW |
434.7000 KRW |
| 2024-03-01 |
413.5392 KRW |
33,242,611.5310 ICX |
405.1000 KRW |
397.5000 KRW |
425.8000 KRW |
421.1000 KRW |
| 2024-02-29 |
394.3236 KRW |
42,453,020.9339 ICX |
378.0000 KRW |
369.2000 KRW |
416.0000 KRW |
389.1000 KRW |
| 2024-02-28 |
374.4632 KRW |
29,876,002.3405 ICX |
373.4000 KRW |
342.1000 KRW |
392.0000 KRW |
376.3000 KRW |
| 2024-02-27 |
364.4395 KRW |
14,980,376.4563 ICX |
363.3000 KRW |
355.6000 KRW |
378.8000 KRW |
375.0000 KRW |
| 2024-02-26 |
353.4811 KRW |
14,115,616.6626 ICX |
353.2000 KRW |
339.1000 KRW |
365.0000 KRW |
364.7000 KRW |
| 2024-02-25 |
347.4710 KRW |
5,737,309.4453 ICX |
350.5000 KRW |
340.6000 KRW |
353.2000 KRW |
352.9000 KRW |
| 2024-02-24 |
347.9276 KRW |
10,873,123.2184 ICX |
346.0000 KRW |
336.9000 KRW |
355.0000 KRW |
351.2000 KRW |
| 2024-02-23 |
342.0873 KRW |
18,360,861.3880 ICX |
339.0000 KRW |
329.8000 KRW |
350.4000 KRW |
342.1000 KRW |
| 2024-02-22 |
335.7242 KRW |
12,370,082.2095 ICX |
333.1000 KRW |
327.6000 KRW |
342.3000 KRW |
339.0000 KRW |
| 2024-02-21 |
332.5733 KRW |
12,812,865.5059 ICX |
341.9000 KRW |
323.2000 KRW |
344.0000 KRW |
329.1000 KRW |
| 2024-02-20 |
341.8120 KRW |
18,201,587.7751 ICX |
348.3000 KRW |
325.0000 KRW |
355.4000 KRW |
341.4000 KRW |
| 2024-02-19 |
344.6365 KRW |
10,353,598.8894 ICX |
338.8000 KRW |
336.0000 KRW |
350.0000 KRW |
348.8000 KRW |
| 2024-02-18 |
335.2796 KRW |
6,947,343.7566 ICX |
338.1000 KRW |
330.3000 KRW |
341.4000 KRW |
337.2000 KRW |
| 2024-02-17 |
330.1015 KRW |
10,923,248.9958 ICX |
327.5000 KRW |
320.8000 KRW |
340.8000 KRW |
337.3000 KRW |
| 2024-02-16 |
328.7441 KRW |
7,287,813.0048 ICX |
328.3000 KRW |
321.0000 KRW |
334.0000 KRW |
325.7000 KRW |
| 2024-02-15 |
321.2587 KRW |
10,554,932.2597 ICX |
313.1000 KRW |
311.1000 KRW |
330.5000 KRW |
322.3000 KRW |
| 2024-02-14 |
309.4547 KRW |
6,833,084.3645 ICX |
306.1000 KRW |
302.0000 KRW |
314.3000 KRW |
312.7000 KRW |
| 2024-02-13 |
303.8657 KRW |
7,409,487.0661 ICX |
306.5000 KRW |
299.2000 KRW |
308.8000 KRW |
305.4000 KRW |
| 2024-02-12 |
302.5428 KRW |
9,149,180.2124 ICX |
302.6000 KRW |
297.1000 KRW |
307.7000 KRW |
307.5000 KRW |
| 2024-02-11 |
303.2098 KRW |
6,567,522.0299 ICX |
303.0000 KRW |
300.7000 KRW |
305.5000 KRW |
302.0000 KRW |
| 2024-02-10 |
306.9362 KRW |
6,114,104.7041 ICX |
307.1000 KRW |
298.6000 KRW |
312.7000 KRW |
304.3000 KRW |
| 2024-02-09 |
304.3101 KRW |
7,276,980.5765 ICX |
297.9000 KRW |
297.4000 KRW |
310.5000 KRW |
306.3000 KRW |
| 2024-02-08 |
295.8773 KRW |
2,794,790.0082 ICX |
294.1000 KRW |
293.6000 KRW |
298.6000 KRW |
297.4000 KRW |
| 2024-02-07 |
291.2638 KRW |
4,477,483.4191 ICX |
291.9000 KRW |
289.1000 KRW |
294.8000 KRW |
294.1000 KRW |
| 2024-02-06 |
293.1405 KRW |
1,865,376.7886 ICX |
293.8000 KRW |
290.6000 KRW |
296.0000 KRW |
292.5000 KRW |
| 2024-02-05 |
292.6230 KRW |
3,981,032.3035 ICX |
292.9000 KRW |
289.0000 KRW |
296.8000 KRW |
292.7000 KRW |
| 2024-02-04 |
298.5273 KRW |
2,293,253.3216 ICX |
302.1000 KRW |
295.2000 KRW |
302.6000 KRW |
295.4000 KRW |
| 2024-02-03 |
302.1678 KRW |
3,006,407.2549 ICX |
301.0000 KRW |
299.1000 KRW |
304.9000 KRW |
302.4000 KRW |
| 2024-02-02 |
298.2871 KRW |
3,864,610.8647 ICX |
298.8000 KRW |
295.1000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2024-02-01 |
294.8486 KRW |
5,687,545.5489 ICX |
299.6000 KRW |
291.5000 KRW |
300.6000 KRW |
298.0000 KRW |
| 2024-01-31 |
302.4225 KRW |
12,356,789.0777 ICX |
306.5000 KRW |
296.5000 KRW |
312.0000 KRW |
299.3000 KRW |
| 2024-01-30 |
318.2987 KRW |
46,201,544.9138 ICX |
309.0000 KRW |
305.2000 KRW |
326.5000 KRW |
306.4000 KRW |