Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
465.3947 KRW |
189,244,366.5874 ICX |
422.4000 KRW |
415.0000 KRW |
502.0000 KRW |
456.4000 KRW |
| 2024-03-03 |
416.4317 KRW |
30,314,740.1565 ICX |
438.4000 KRW |
382.5000 KRW |
438.4000 KRW |
424.0000 KRW |
| 2024-03-02 |
425.2425 KRW |
38,710,043.1477 ICX |
420.7000 KRW |
412.9000 KRW |
446.0000 KRW |
434.7000 KRW |
| 2024-03-01 |
413.5392 KRW |
33,242,611.5310 ICX |
405.1000 KRW |
397.5000 KRW |
425.8000 KRW |
421.1000 KRW |
| 2024-02-29 |
394.3236 KRW |
42,453,020.9339 ICX |
378.0000 KRW |
369.2000 KRW |
416.0000 KRW |
389.1000 KRW |
| 2024-02-28 |
374.4632 KRW |
29,876,002.3405 ICX |
373.4000 KRW |
342.1000 KRW |
392.0000 KRW |
376.3000 KRW |
| 2024-02-27 |
364.4395 KRW |
14,980,376.4563 ICX |
363.3000 KRW |
355.6000 KRW |
378.8000 KRW |
375.0000 KRW |
| 2024-02-26 |
353.4811 KRW |
14,115,616.6626 ICX |
353.2000 KRW |
339.1000 KRW |
365.0000 KRW |
364.7000 KRW |
| 2024-02-25 |
347.4710 KRW |
5,737,309.4453 ICX |
350.5000 KRW |
340.6000 KRW |
353.2000 KRW |
352.9000 KRW |
| 2024-02-24 |
347.9276 KRW |
10,873,123.2184 ICX |
346.0000 KRW |
336.9000 KRW |
355.0000 KRW |
351.2000 KRW |
| 2024-02-23 |
342.0873 KRW |
18,360,861.3880 ICX |
339.0000 KRW |
329.8000 KRW |
350.4000 KRW |
342.1000 KRW |
| 2024-02-22 |
335.7242 KRW |
12,370,082.2095 ICX |
333.1000 KRW |
327.6000 KRW |
342.3000 KRW |
339.0000 KRW |
| 2024-02-21 |
332.5733 KRW |
12,812,865.5059 ICX |
341.9000 KRW |
323.2000 KRW |
344.0000 KRW |
329.1000 KRW |
| 2024-02-20 |
341.8120 KRW |
18,201,587.7751 ICX |
348.3000 KRW |
325.0000 KRW |
355.4000 KRW |
341.4000 KRW |
| 2024-02-19 |
344.6365 KRW |
10,353,598.8894 ICX |
338.8000 KRW |
336.0000 KRW |
350.0000 KRW |
348.8000 KRW |
| 2024-02-18 |
335.2796 KRW |
6,947,343.7566 ICX |
338.1000 KRW |
330.3000 KRW |
341.4000 KRW |
337.2000 KRW |
| 2024-02-17 |
330.1015 KRW |
10,923,248.9958 ICX |
327.5000 KRW |
320.8000 KRW |
340.8000 KRW |
337.3000 KRW |
| 2024-02-16 |
328.7441 KRW |
7,287,813.0048 ICX |
328.3000 KRW |
321.0000 KRW |
334.0000 KRW |
325.7000 KRW |
| 2024-02-15 |
321.2587 KRW |
10,554,932.2597 ICX |
313.1000 KRW |
311.1000 KRW |
330.5000 KRW |
322.3000 KRW |
| 2024-02-14 |
309.4547 KRW |
6,833,084.3645 ICX |
306.1000 KRW |
302.0000 KRW |
314.3000 KRW |
312.7000 KRW |
| 2024-02-13 |
303.8657 KRW |
7,409,487.0661 ICX |
306.5000 KRW |
299.2000 KRW |
308.8000 KRW |
305.4000 KRW |
| 2024-02-12 |
302.5428 KRW |
9,149,180.2124 ICX |
302.6000 KRW |
297.1000 KRW |
307.7000 KRW |
307.5000 KRW |
| 2024-02-11 |
303.2098 KRW |
6,567,522.0299 ICX |
303.0000 KRW |
300.7000 KRW |
305.5000 KRW |
302.0000 KRW |
| 2024-02-10 |
306.9362 KRW |
6,114,104.7041 ICX |
307.1000 KRW |
298.6000 KRW |
312.7000 KRW |
304.3000 KRW |
| 2024-02-09 |
304.3101 KRW |
7,276,980.5765 ICX |
297.9000 KRW |
297.4000 KRW |
310.5000 KRW |
306.3000 KRW |
| 2024-02-08 |
295.8773 KRW |
2,794,790.0082 ICX |
294.1000 KRW |
293.6000 KRW |
298.6000 KRW |
297.4000 KRW |
| 2024-02-07 |
291.2638 KRW |
4,477,483.4191 ICX |
291.9000 KRW |
289.1000 KRW |
294.8000 KRW |
294.1000 KRW |
| 2024-02-06 |
293.1405 KRW |
1,865,376.7886 ICX |
293.8000 KRW |
290.6000 KRW |
296.0000 KRW |
292.5000 KRW |
| 2024-02-05 |
292.6230 KRW |
3,981,032.3035 ICX |
292.9000 KRW |
289.0000 KRW |
296.8000 KRW |
292.7000 KRW |
| 2024-02-04 |
298.5273 KRW |
2,293,253.3216 ICX |
302.1000 KRW |
295.2000 KRW |
302.6000 KRW |
295.4000 KRW |
| 2024-02-03 |
302.1678 KRW |
3,006,407.2549 ICX |
301.0000 KRW |
299.1000 KRW |
304.9000 KRW |
302.4000 KRW |
| 2024-02-02 |
298.2871 KRW |
3,864,610.8647 ICX |
298.8000 KRW |
295.1000 KRW |
302.0000 KRW |
302.0000 KRW |
| 2024-02-01 |
294.8486 KRW |
5,687,545.5489 ICX |
299.6000 KRW |
291.5000 KRW |
300.6000 KRW |
298.0000 KRW |
| 2024-01-31 |
302.4225 KRW |
12,356,789.0777 ICX |
306.5000 KRW |
296.5000 KRW |
312.0000 KRW |
299.3000 KRW |
| 2024-01-30 |
318.2987 KRW |
46,201,544.9138 ICX |
309.0000 KRW |
305.2000 KRW |
326.5000 KRW |
306.4000 KRW |
| 2024-01-29 |
305.6121 KRW |
4,347,541.9851 ICX |
304.9000 KRW |
300.7000 KRW |
309.5000 KRW |
309.3000 KRW |
| 2024-01-28 |
308.8801 KRW |
4,599,981.7227 ICX |
314.0000 KRW |
302.0000 KRW |
315.0000 KRW |
304.0000 KRW |
| 2024-01-27 |
309.7386 KRW |
6,707,748.9280 ICX |
311.0000 KRW |
304.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2024-01-26 |
306.8141 KRW |
12,929,292.7969 ICX |
304.0000 KRW |
297.0000 KRW |
320.0000 KRW |
310.0000 KRW |
| 2024-01-25 |
299.1009 KRW |
14,759,336.8987 ICX |
298.0000 KRW |
292.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2024-01-24 |
291.5257 KRW |
6,534,782.6458 ICX |
292.0000 KRW |
285.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2024-01-23 |
287.5810 KRW |
11,304,215.6653 ICX |
296.0000 KRW |
277.0000 KRW |
302.0000 KRW |
290.0000 KRW |
| 2024-01-22 |
305.6571 KRW |
8,273,210.3936 ICX |
315.0000 KRW |
295.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2024-01-21 |
318.3986 KRW |
3,377,269.7151 ICX |
319.0000 KRW |
315.0000 KRW |
322.0000 KRW |
317.0000 KRW |
| 2024-01-20 |
315.8950 KRW |
3,318,763.1031 ICX |
316.0000 KRW |
312.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2024-01-19 |
311.7914 KRW |
9,347,194.0067 ICX |
320.0000 KRW |
302.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2024-01-18 |
326.4304 KRW |
10,363,430.9140 ICX |
331.0000 KRW |
314.0000 KRW |
336.0000 KRW |
319.0000 KRW |
| 2024-01-17 |
332.1001 KRW |
13,709,134.6305 ICX |
333.0000 KRW |
325.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2024-01-16 |
331.9936 KRW |
43,123,643.1351 ICX |
327.0000 KRW |
321.0000 KRW |
343.0000 KRW |
333.0000 KRW |
| 2024-01-15 |
319.6129 KRW |
7,895,580.8049 ICX |
313.0000 KRW |
312.0000 KRW |
325.0000 KRW |
324.0000 KRW |