Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
323.5594 KRW |
6,285,696.4977 ICX |
326.0000 KRW |
316.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2024-01-13 |
320.2168 KRW |
6,999,448.7404 ICX |
325.0000 KRW |
310.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2024-01-12 |
335.3806 KRW |
15,787,347.3940 ICX |
341.0000 KRW |
312.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2024-01-11 |
335.2138 KRW |
17,664,202.5168 ICX |
329.0000 KRW |
324.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2024-01-10 |
313.4614 KRW |
16,023,038.3611 ICX |
310.0000 KRW |
295.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2024-01-09 |
310.2761 KRW |
15,192,075.7771 ICX |
323.0000 KRW |
298.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2024-01-08 |
301.7058 KRW |
23,676,614.3329 ICX |
312.0000 KRW |
285.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2024-01-07 |
325.8316 KRW |
15,505,518.3656 ICX |
332.0000 KRW |
310.0000 KRW |
336.0000 KRW |
314.0000 KRW |
| 2024-01-06 |
323.7340 KRW |
19,218,850.5255 ICX |
326.0000 KRW |
310.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2024-01-05 |
329.3442 KRW |
16,488,428.9862 ICX |
342.0000 KRW |
317.0000 KRW |
345.0000 KRW |
325.0000 KRW |
| 2024-01-04 |
336.9839 KRW |
16,081,958.2574 ICX |
347.0000 KRW |
328.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2024-01-03 |
354.1758 KRW |
68,329,325.4969 ICX |
379.0000 KRW |
316.0000 KRW |
381.0000 KRW |
345.0000 KRW |
| 2024-01-02 |
397.8767 KRW |
312,992,484.1495 ICX |
363.0000 KRW |
363.0000 KRW |
419.0000 KRW |
381.0000 KRW |
| 2024-01-01 |
355.8028 KRW |
15,028,855.1425 ICX |
361.0000 KRW |
347.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2023-12-31 |
349.3425 KRW |
20,778,828.2421 ICX |
340.0000 KRW |
339.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2023-12-30 |
340.7849 KRW |
6,173,456.2167 ICX |
344.0000 KRW |
336.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2023-12-29 |
346.3573 KRW |
15,333,137.2130 ICX |
353.0000 KRW |
336.0000 KRW |
356.0000 KRW |
342.0000 KRW |
| 2023-12-28 |
358.7820 KRW |
18,026,168.6517 ICX |
367.0000 KRW |
348.0000 KRW |
370.0000 KRW |
351.0000 KRW |
| 2023-12-27 |
360.3011 KRW |
40,714,166.2467 ICX |
352.0000 KRW |
347.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2023-12-26 |
350.1835 KRW |
25,860,024.9993 ICX |
356.0000 KRW |
339.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2023-12-25 |
363.2947 KRW |
85,301,179.5544 ICX |
347.0000 KRW |
345.0000 KRW |
376.0000 KRW |
357.0000 KRW |
| 2023-12-24 |
352.0562 KRW |
12,005,413.7002 ICX |
355.0000 KRW |
343.0000 KRW |
360.0000 KRW |
344.0000 KRW |
| 2023-12-23 |
353.1388 KRW |
7,019,756.4216 ICX |
360.0000 KRW |
347.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2023-12-22 |
351.6451 KRW |
15,159,644.9907 ICX |
345.0000 KRW |
340.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2023-12-21 |
341.9299 KRW |
8,300,096.5349 ICX |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2023-12-20 |
336.5834 KRW |
8,104,476.5800 ICX |
334.0000 KRW |
329.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2023-12-19 |
335.6805 KRW |
7,595,296.7236 ICX |
338.0000 KRW |
330.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2023-12-18 |
327.7684 KRW |
19,153,692.8399 ICX |
345.0000 KRW |
314.0000 KRW |
348.0000 KRW |
335.0000 KRW |
| 2023-12-17 |
358.5717 KRW |
41,365,736.4750 ICX |
353.0000 KRW |
344.0000 KRW |
369.0000 KRW |
350.0000 KRW |
| 2023-12-16 |
348.0935 KRW |
6,677,442.0636 ICX |
347.0000 KRW |
338.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2023-12-15 |
353.4815 KRW |
9,559,143.5866 ICX |
362.0000 KRW |
345.0000 KRW |
362.0000 KRW |
346.0000 KRW |
| 2023-12-14 |
355.5799 KRW |
10,671,034.4754 ICX |
357.0000 KRW |
346.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2023-12-13 |
344.3892 KRW |
13,114,525.8354 ICX |
349.0000 KRW |
334.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2023-12-12 |
346.8759 KRW |
15,566,466.8572 ICX |
348.0000 KRW |
340.0000 KRW |
355.0000 KRW |
347.0000 KRW |
| 2023-12-11 |
351.7920 KRW |
29,391,584.8394 ICX |
379.0000 KRW |
335.0000 KRW |
379.0000 KRW |
349.0000 KRW |
| 2023-12-10 |
376.3702 KRW |
15,359,410.9310 ICX |
383.0000 KRW |
365.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2023-12-09 |
383.2670 KRW |
21,766,472.0008 ICX |
385.0000 KRW |
374.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2023-12-08 |
373.7297 KRW |
15,280,826.7539 ICX |
377.0000 KRW |
365.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2023-12-07 |
364.0854 KRW |
20,472,083.5674 ICX |
366.0000 KRW |
349.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2023-12-06 |
362.7428 KRW |
21,312,298.7441 ICX |
366.0000 KRW |
352.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2023-12-05 |
360.4644 KRW |
21,056,853.7087 ICX |
363.0000 KRW |
353.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2023-12-04 |
351.8317 KRW |
29,466,281.5615 ICX |
348.0000 KRW |
341.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2023-12-03 |
343.5361 KRW |
11,655,269.1011 ICX |
346.0000 KRW |
339.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2023-12-02 |
341.5260 KRW |
10,004,329.9461 ICX |
341.0000 KRW |
338.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2023-12-01 |
338.4033 KRW |
11,578,814.4072 ICX |
338.0000 KRW |
332.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2023-11-30 |
337.7748 KRW |
24,613,851.0595 ICX |
337.0000 KRW |
332.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2023-11-29 |
335.0936 KRW |
23,782,010.2300 ICX |
330.0000 KRW |
326.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2023-11-28 |
326.2553 KRW |
11,834,168.8712 ICX |
334.0000 KRW |
318.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2023-11-27 |
333.5809 KRW |
19,847,269.4446 ICX |
346.0000 KRW |
325.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2023-11-26 |
350.3388 KRW |
28,881,771.6790 ICX |
349.0000 KRW |
340.0000 KRW |
364.0000 KRW |
346.0000 KRW |