Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-ID
Date Price Volume Open Low High Close
2024-10-15 526.9723 KRW 5,151,768.3858 534.0000 KRW 512.3000 KRW 542.6000 KRW 521.2000 KRW
2024-10-14 521.4246 KRW 6,808,955.1451 504.9000 KRW 497.5000 KRW 541.9000 KRW 533.0000 KRW
2024-10-13 499.4092 KRW 2,100,732.4524 504.1000 KRW 488.1000 KRW 507.4000 KRW 490.8000 KRW
2024-10-12 503.1820 KRW 2,649,991.9767 500.7000 KRW 497.4000 KRW 507.5000 KRW 502.2000 KRW
2024-10-11 488.9677 KRW 3,133,132.0486 482.0000 KRW 478.0000 KRW 499.7000 KRW 497.7000 KRW
2024-10-10 475.1969 KRW 3,337,490.1287 477.7000 KRW 466.4000 KRW 481.5000 KRW 480.0000 KRW
2024-10-09 484.0675 KRW 2,954,952.9956 486.9000 KRW 472.8000 KRW 493.5000 KRW 474.4000 KRW
2024-10-08 490.8157 KRW 4,246,276.1384 497.3000 KRW 480.3000 KRW 502.7000 KRW 486.8000 KRW
2024-10-07 503.3455 KRW 9,544,406.7811 497.3000 KRW 493.3000 KRW 511.4000 KRW 504.4000 KRW
2024-10-06 487.0452 KRW 3,248,990.2284 485.1000 KRW 480.1000 KRW 493.6000 KRW 489.7000 KRW
2024-10-05 488.2883 KRW 4,206,790.8778 484.0000 KRW 477.7000 KRW 494.4000 KRW 483.9000 KRW
2024-10-04 474.5339 KRW 4,852,164.4175 466.9000 KRW 463.1000 KRW 483.1000 KRW 481.4000 KRW
2024-10-03 466.4197 KRW 4,741,906.2780 470.3000 KRW 452.8000 KRW 479.1000 KRW 467.1000 KRW
2024-10-02 479.7428 KRW 6,558,841.4393 478.7000 KRW 457.2000 KRW 495.3000 KRW 464.2000 KRW
2024-10-01 501.9350 KRW 11,059,305.1823 514.8000 KRW 464.9000 KRW 533.1000 KRW 474.0000 KRW
2024-09-30 537.3142 KRW 8,560,143.6392 554.6000 KRW 517.7000 KRW 561.5000 KRW 523.7000 KRW
2024-09-29 552.5027 KRW 11,486,268.2545 551.5000 KRW 538.1000 KRW 563.0000 KRW 555.7000 KRW
2024-09-28 559.1916 KRW 15,250,473.9466 575.6000 KRW 540.0000 KRW 583.9000 KRW 547.5000 KRW
2024-09-27 563.7289 KRW 18,361,417.7349 566.0000 KRW 550.5000 KRW 577.8000 KRW 574.3000 KRW
2024-09-26 577.3663 KRW 107,547,139.9228 548.5000 KRW 548.4000 KRW 603.0000 KRW 566.5000 KRW
2024-09-25 569.7568 KRW 157,037,221.6359 514.0000 KRW 513.8000 KRW 608.8000 KRW 551.3000 KRW
2024-09-24 503.2771 KRW 4,882,600.1806 507.2000 KRW 492.0000 KRW 514.7000 KRW 512.1000 KRW
2024-09-23 508.9594 KRW 5,610,876.6931 503.9000 KRW 492.2000 KRW 524.4000 KRW 505.1000 KRW
2024-09-22 507.0573 KRW 4,663,107.1375 519.7000 KRW 492.0000 KRW 520.0000 KRW 497.7000 KRW
2024-09-21 506.8083 KRW 6,942,708.0326 503.9000 KRW 492.3000 KRW 518.6000 KRW 511.8000 KRW
2024-09-20 494.6000 KRW 7,498,627.4302 482.6000 KRW 473.8000 KRW 506.2000 KRW 497.1000 KRW
2024-09-19 478.4986 KRW 10,718,367.4806 463.3000 KRW 460.0000 KRW 495.0000 KRW 483.0000 KRW
2024-09-18 450.2275 KRW 3,965,914.6958 453.3000 KRW 438.3000 KRW 460.1000 KRW 459.4000 KRW
2024-09-17 444.5545 KRW 2,776,626.9886 437.9000 KRW 433.0000 KRW 456.0000 KRW 452.6000 KRW
2024-09-16 443.4539 KRW 3,164,689.4785 449.7000 KRW 435.5000 KRW 452.5000 KRW 439.5000 KRW
2024-09-15 465.3041 KRW 3,238,543.7482 464.3000 KRW 453.9000 KRW 473.2000 KRW 455.0000 KRW
2024-09-14 467.3661 KRW 2,228,288.2870 473.6000 KRW 461.9000 KRW 479.0000 KRW 464.2000 KRW
2024-09-13 464.7683 KRW 3,778,136.1258 467.5000 KRW 457.7000 KRW 479.8000 KRW 472.9000 KRW
2024-09-12 457.0147 KRW 3,117,911.1718 449.7000 KRW 448.6000 KRW 469.7000 KRW 468.8000 KRW
2024-09-11 450.8854 KRW 1,813,684.7504 463.9000 KRW 442.1000 KRW 463.9000 KRW 450.0000 KRW
2024-09-10 460.7910 KRW 1,716,096.3755 458.5000 KRW 454.5000 KRW 468.7000 KRW 462.8000 KRW
2024-09-09 449.6279 KRW 1,995,662.6851 443.4000 KRW 440.4000 KRW 462.7000 KRW 458.5000 KRW
2024-09-08 437.2629 KRW 1,440,451.2341 430.7000 KRW 428.1000 KRW 446.0000 KRW 442.4000 KRW
2024-09-07 431.2694 KRW 1,759,273.3991 426.6000 KRW 420.8000 KRW 441.5000 KRW 427.7000 KRW
2024-09-06 433.8489 KRW 2,799,208.7930 439.0000 KRW 423.2000 KRW 445.8000 KRW 423.2000 KRW
2024-09-05 447.4451 KRW 1,957,735.8759 453.8000 KRW 437.7000 KRW 458.5000 KRW 439.1000 KRW
2024-09-04 442.7067 KRW 2,601,589.7800 446.9000 KRW 430.0000 KRW 462.3000 KRW 454.8000 KRW
2024-09-03 462.6406 KRW 1,933,138.0010 465.4000 KRW 450.3000 KRW 472.5000 KRW 455.5000 KRW
2024-09-02 447.5861 KRW 2,912,633.4114 441.8000 KRW 438.6000 KRW 467.9000 KRW 465.1000 KRW
2024-09-01 451.6837 KRW 2,854,302.8655 456.5000 KRW 441.0000 KRW 461.0000 KRW 441.9000 KRW
2024-08-31 464.8125 KRW 1,868,441.9762 470.3000 KRW 452.3000 KRW 472.5000 KRW 456.1000 KRW
2024-08-30 469.6874 KRW 4,131,051.8079 473.1000 KRW 453.7000 KRW 481.5000 KRW 468.4000 KRW
2024-08-29 481.9966 KRW 2,356,662.2056 481.0000 KRW 468.8000 KRW 493.5000 KRW 475.0000 KRW
2024-08-28 487.2649 KRW 4,060,851.3788 494.6000 KRW 470.0000 KRW 503.8000 KRW 479.9000 KRW
2024-08-27 510.9992 KRW 3,617,553.7179 517.4000 KRW 490.0000 KRW 530.0000 KRW 495.4000 KRW