Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1,773.4930 KRW |
570,347.3905 IMX |
1,817.0000 KRW |
1,748.0000 KRW |
1,825.0000 KRW |
1,762.0000 KRW |
| 2025-01-26 |
1,851.7144 KRW |
698,640.6287 IMX |
1,841.0000 KRW |
1,818.0000 KRW |
1,885.0000 KRW |
1,823.0000 KRW |
| 2025-01-25 |
1,795.4663 KRW |
900,321.5183 IMX |
1,789.0000 KRW |
1,765.0000 KRW |
1,853.0000 KRW |
1,840.0000 KRW |
| 2025-01-24 |
1,809.3369 KRW |
1,414,734.8752 IMX |
1,801.0000 KRW |
1,740.0000 KRW |
1,865.0000 KRW |
1,781.0000 KRW |
| 2025-01-23 |
1,764.2488 KRW |
860,451.7060 IMX |
1,776.0000 KRW |
1,731.0000 KRW |
1,807.0000 KRW |
1,752.0000 KRW |
| 2025-01-22 |
1,808.7928 KRW |
853,372.8635 IMX |
1,844.0000 KRW |
1,768.0000 KRW |
1,858.0000 KRW |
1,782.0000 KRW |
| 2025-01-21 |
1,788.6344 KRW |
1,576,514.3392 IMX |
1,788.0000 KRW |
1,726.0000 KRW |
1,898.0000 KRW |
1,852.0000 KRW |
| 2025-01-20 |
1,786.4480 KRW |
3,214,349.3304 IMX |
1,781.0000 KRW |
1,702.0000 KRW |
1,889.0000 KRW |
1,813.0000 KRW |
| 2025-01-19 |
1,961.7605 KRW |
3,981,159.6828 IMX |
1,950.0000 KRW |
1,810.0000 KRW |
2,129.0000 KRW |
1,841.0000 KRW |
| 2025-01-18 |
2,015.8148 KRW |
1,517,264.1964 IMX |
2,079.0000 KRW |
1,926.0000 KRW |
2,108.0000 KRW |
1,940.0000 KRW |
| 2025-01-17 |
2,050.5209 KRW |
1,478,555.1775 IMX |
1,977.0000 KRW |
1,972.0000 KRW |
2,098.0000 KRW |
2,090.0000 KRW |
| 2025-01-16 |
1,957.7073 KRW |
2,058,488.8718 IMX |
1,989.0000 KRW |
1,896.0000 KRW |
2,010.0000 KRW |
1,993.0000 KRW |
| 2025-01-15 |
1,907.7432 KRW |
4,111,292.7588 IMX |
1,794.0000 KRW |
1,721.0000 KRW |
2,012.0000 KRW |
1,978.0000 KRW |
| 2025-01-14 |
1,794.6029 KRW |
1,021,408.1007 IMX |
1,777.0000 KRW |
1,757.0000 KRW |
1,831.0000 KRW |
1,798.0000 KRW |
| 2025-01-13 |
1,758.5205 KRW |
2,014,838.8171 IMX |
1,835.0000 KRW |
1,689.0000 KRW |
1,867.0000 KRW |
1,721.0000 KRW |
| 2025-01-12 |
1,876.7642 KRW |
898,438.2187 IMX |
1,881.0000 KRW |
1,844.0000 KRW |
1,909.0000 KRW |
1,848.0000 KRW |
| 2025-01-11 |
1,876.3127 KRW |
919,303.4649 IMX |
1,891.0000 KRW |
1,850.0000 KRW |
1,914.0000 KRW |
1,878.0000 KRW |
| 2025-01-10 |
1,876.0072 KRW |
1,946,626.5166 IMX |
1,865.0000 KRW |
1,828.0000 KRW |
1,916.0000 KRW |
1,895.0000 KRW |
| 2025-01-09 |
1,874.4338 KRW |
2,171,754.0057 IMX |
1,901.0000 KRW |
1,822.0000 KRW |
1,924.0000 KRW |
1,839.0000 KRW |
| 2025-01-08 |
1,898.6180 KRW |
3,196,751.7506 IMX |
1,975.0000 KRW |
1,820.0000 KRW |
1,990.0000 KRW |
1,903.0000 KRW |
| 2025-01-07 |
2,070.0247 KRW |
3,932,208.3216 IMX |
2,173.0000 KRW |
1,961.0000 KRW |
2,251.0000 KRW |
1,980.0000 KRW |
| 2025-01-06 |
2,165.6354 KRW |
1,781,924.8079 IMX |
2,129.0000 KRW |
2,095.0000 KRW |
2,230.0000 KRW |
2,199.0000 KRW |
| 2025-01-05 |
2,132.1319 KRW |
1,223,284.7236 IMX |
2,159.0000 KRW |
2,090.0000 KRW |
2,177.0000 KRW |
2,132.0000 KRW |
| 2025-01-04 |
2,157.8867 KRW |
1,419,787.9135 IMX |
2,171.0000 KRW |
2,118.0000 KRW |
2,210.0000 KRW |
2,168.0000 KRW |
| 2025-01-03 |
2,087.0578 KRW |
1,173,422.5478 IMX |
2,032.0000 KRW |
2,010.0000 KRW |
2,195.0000 KRW |
2,166.0000 KRW |
| 2025-01-02 |
2,058.3092 KRW |
1,178,884.1424 IMX |
2,018.0000 KRW |
2,016.0000 KRW |
2,105.0000 KRW |
2,031.0000 KRW |
| 2025-01-01 |
1,965.6882 KRW |
1,244,384.2302 IMX |
1,982.0000 KRW |
1,918.0000 KRW |
2,034.0000 KRW |
2,021.0000 KRW |
| 2024-12-31 |
2,016.2079 KRW |
1,374,537.2871 IMX |
2,010.0000 KRW |
1,950.0000 KRW |
2,098.0000 KRW |
1,985.0000 KRW |
| 2024-12-30 |
2,032.6332 KRW |
1,611,527.6965 IMX |
2,018.0000 KRW |
1,945.0000 KRW |
2,108.0000 KRW |
1,995.0000 KRW |
| 2024-12-29 |
2,083.5697 KRW |
991,177.4841 IMX |
2,143.0000 KRW |
1,995.0000 KRW |
2,157.0000 KRW |
2,028.0000 KRW |
| 2024-12-28 |
2,091.4386 KRW |
870,564.8721 IMX |
2,092.0000 KRW |
2,051.0000 KRW |
2,162.0000 KRW |
2,143.0000 KRW |
| 2024-12-27 |
2,115.3167 KRW |
3,025,744.2948 IMX |
2,014.0000 KRW |
1,984.0000 KRW |
2,194.0000 KRW |
2,085.0000 KRW |
| 2024-12-26 |
2,158.3417 KRW |
4,895,940.8873 IMX |
2,139.0000 KRW |
2,001.0000 KRW |
2,344.0000 KRW |
2,012.0000 KRW |
| 2024-12-25 |
2,183.1564 KRW |
1,283,433.2442 IMX |
2,198.0000 KRW |
2,118.0000 KRW |
2,236.0000 KRW |
2,130.0000 KRW |
| 2024-12-24 |
2,190.2513 KRW |
1,202,860.8448 IMX |
2,182.0000 KRW |
2,126.0000 KRW |
2,263.0000 KRW |
2,201.0000 KRW |
| 2024-12-23 |
2,021.4621 KRW |
1,641,352.6044 IMX |
2,001.0000 KRW |
1,942.0000 KRW |
2,096.0000 KRW |
2,076.0000 KRW |
| 2024-12-22 |
2,015.2201 KRW |
1,929,130.5094 IMX |
2,023.0000 KRW |
1,948.0000 KRW |
2,075.0000 KRW |
2,015.0000 KRW |
| 2024-12-21 |
2,150.7465 KRW |
3,293,435.7537 IMX |
2,188.0000 KRW |
2,000.0000 KRW |
2,314.0000 KRW |
2,023.0000 KRW |
| 2024-12-20 |
2,029.9701 KRW |
5,338,243.4305 IMX |
2,124.0000 KRW |
1,865.0000 KRW |
2,217.0000 KRW |
2,188.0000 KRW |
| 2024-12-19 |
2,251.0895 KRW |
3,963,432.5662 IMX |
2,318.0000 KRW |
2,071.0000 KRW |
2,374.0000 KRW |
2,156.0000 KRW |
| 2024-12-18 |
2,427.2081 KRW |
2,197,849.2549 IMX |
2,488.0000 KRW |
2,342.0000 KRW |
2,520.0000 KRW |
2,365.0000 KRW |
| 2024-12-17 |
2,561.0263 KRW |
1,580,446.2536 IMX |
2,608.0000 KRW |
2,466.0000 KRW |
2,624.0000 KRW |
2,487.0000 KRW |
| 2024-12-16 |
2,640.3035 KRW |
2,060,386.1122 IMX |
2,671.0000 KRW |
2,524.0000 KRW |
2,788.0000 KRW |
2,627.0000 KRW |
| 2024-12-15 |
2,594.2183 KRW |
1,225,537.4328 IMX |
2,607.0000 KRW |
2,519.0000 KRW |
2,698.0000 KRW |
2,614.0000 KRW |
| 2024-12-14 |
2,694.4930 KRW |
1,490,160.8258 IMX |
2,749.0000 KRW |
2,570.0000 KRW |
2,779.0000 KRW |
2,593.0000 KRW |
| 2024-12-13 |
2,767.4964 KRW |
1,762,373.3382 IMX |
2,806.0000 KRW |
2,690.0000 KRW |
2,863.0000 KRW |
2,757.0000 KRW |
| 2024-12-12 |
2,761.8972 KRW |
2,235,202.2793 IMX |
2,649.0000 KRW |
2,641.0000 KRW |
2,836.0000 KRW |
2,773.0000 KRW |
| 2024-12-11 |
2,520.4032 KRW |
2,295,402.2579 IMX |
2,485.0000 KRW |
2,362.0000 KRW |
2,691.0000 KRW |
2,643.0000 KRW |
| 2024-12-10 |
2,430.2331 KRW |
3,523,513.9843 IMX |
2,477.0000 KRW |
2,285.0000 KRW |
2,580.0000 KRW |
2,475.0000 KRW |
| 2024-12-09 |
2,737.0313 KRW |
2,791,847.7088 IMX |
2,893.0000 KRW |
2,618.0000 KRW |
2,893.0000 KRW |
2,662.0000 KRW |