Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2,321.6128 KRW |
12,295,629.7177 IMX |
2,220.0000 KRW |
2,133.0000 KRW |
2,472.0000 KRW |
2,304.0000 KRW |
| 2024-11-23 |
2,122.3534 KRW |
8,464,586.6410 IMX |
2,056.0000 KRW |
1,988.0000 KRW |
2,280.0000 KRW |
2,218.0000 KRW |
| 2024-11-22 |
1,912.2540 KRW |
7,026,570.9687 IMX |
1,902.0000 KRW |
1,783.0000 KRW |
2,057.0000 KRW |
2,048.0000 KRW |
| 2024-11-21 |
1,849.3216 KRW |
5,448,787.4171 IMX |
1,802.0000 KRW |
1,750.0000 KRW |
1,950.0000 KRW |
1,913.0000 KRW |
| 2024-11-20 |
1,847.0734 KRW |
4,682,701.5463 IMX |
1,952.0000 KRW |
1,769.0000 KRW |
1,953.0000 KRW |
1,802.0000 KRW |
| 2024-11-19 |
1,920.8575 KRW |
4,015,719.4244 IMX |
1,953.0000 KRW |
1,860.0000 KRW |
1,984.0000 KRW |
1,931.0000 KRW |
| 2024-11-18 |
1,886.9967 KRW |
4,686,072.2874 IMX |
1,828.0000 KRW |
1,810.0000 KRW |
1,966.0000 KRW |
1,911.0000 KRW |
| 2024-11-17 |
1,878.8124 KRW |
5,188,372.9015 IMX |
1,913.0000 KRW |
1,802.0000 KRW |
1,944.0000 KRW |
1,810.0000 KRW |
| 2024-11-16 |
1,860.9907 KRW |
7,513,388.0214 IMX |
1,778.0000 KRW |
1,762.0000 KRW |
1,935.0000 KRW |
1,922.0000 KRW |
| 2024-11-15 |
1,694.6924 KRW |
3,939,966.9161 IMX |
1,655.0000 KRW |
1,612.0000 KRW |
1,757.0000 KRW |
1,750.0000 KRW |
| 2024-11-14 |
1,729.7991 KRW |
5,607,758.3531 IMX |
1,764.0000 KRW |
1,651.0000 KRW |
1,825.0000 KRW |
1,671.0000 KRW |
| 2024-11-13 |
1,808.2443 KRW |
8,064,427.1913 IMX |
1,914.0000 KRW |
1,714.0000 KRW |
1,956.0000 KRW |
1,765.0000 KRW |
| 2024-11-12 |
1,997.2120 KRW |
21,579,715.3378 IMX |
1,974.0000 KRW |
1,790.0000 KRW |
2,200.0000 KRW |
1,889.0000 KRW |
| 2024-11-11 |
1,863.4212 KRW |
10,223,002.4698 IMX |
1,809.0000 KRW |
1,791.0000 KRW |
1,935.0000 KRW |
1,901.0000 KRW |
| 2024-11-10 |
1,811.5676 KRW |
9,342,732.8467 IMX |
1,804.0000 KRW |
1,750.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2024-11-09 |
1,804.7851 KRW |
19,888,065.1152 IMX |
1,675.0000 KRW |
1,662.0000 KRW |
2,106.0000 KRW |
1,751.0000 KRW |
| 2024-11-08 |
1,658.0572 KRW |
3,788,796.1945 IMX |
1,683.0000 KRW |
1,610.0000 KRW |
1,724.0000 KRW |
1,670.0000 KRW |
| 2024-11-07 |
1,702.1998 KRW |
3,732,819.4192 IMX |
1,692.0000 KRW |
1,640.0000 KRW |
1,773.0000 KRW |
1,671.0000 KRW |
| 2024-11-06 |
1,601.9460 KRW |
6,129,810.8131 IMX |
1,500.0000 KRW |
1,494.0000 KRW |
1,656.0000 KRW |
1,638.0000 KRW |
| 2024-11-05 |
1,495.2582 KRW |
2,456,888.7599 IMX |
1,455.0000 KRW |
1,454.0000 KRW |
1,541.0000 KRW |
1,511.0000 KRW |
| 2024-11-04 |
1,494.7494 KRW |
5,136,787.7704 IMX |
1,544.0000 KRW |
1,425.0000 KRW |
1,564.0000 KRW |
1,458.0000 KRW |
| 2024-11-03 |
1,535.7862 KRW |
16,835,048.9627 IMX |
1,496.0000 KRW |
1,450.0000 KRW |
1,618.0000 KRW |
1,533.0000 KRW |
| 2024-11-02 |
1,516.1452 KRW |
5,978,238.3247 IMX |
1,560.0000 KRW |
1,479.0000 KRW |
1,571.0000 KRW |
1,511.0000 KRW |
| 2024-11-01 |
1,624.1386 KRW |
6,099,647.6841 IMX |
1,684.0000 KRW |
1,570.0000 KRW |
1,685.0000 KRW |
1,572.0000 KRW |
| 2024-10-31 |
1,773.1965 KRW |
1,733,233.9145 IMX |
1,913.0000 KRW |
1,681.0000 KRW |
1,917.0000 KRW |
1,688.0000 KRW |
| 2024-10-30 |
1,927.4849 KRW |
1,084,410.8565 IMX |
1,973.0000 KRW |
1,889.0000 KRW |
1,974.0000 KRW |
1,929.0000 KRW |
| 2024-10-29 |
1,929.9383 KRW |
1,256,979.5520 IMX |
1,886.0000 KRW |
1,864.0000 KRW |
2,001.0000 KRW |
1,965.0000 KRW |
| 2024-10-28 |
1,830.2676 KRW |
1,250,388.7366 IMX |
1,872.0000 KRW |
1,782.0000 KRW |
1,901.0000 KRW |
1,892.0000 KRW |
| 2024-10-27 |
1,865.3296 KRW |
792,650.8589 IMX |
1,883.0000 KRW |
1,840.0000 KRW |
1,893.0000 KRW |
1,885.0000 KRW |
| 2024-10-26 |
1,866.8312 KRW |
1,118,895.6824 IMX |
1,877.0000 KRW |
1,828.0000 KRW |
1,897.0000 KRW |
1,873.0000 KRW |
| 2024-10-25 |
1,988.0843 KRW |
1,296,640.1060 IMX |
2,025.0000 KRW |
1,946.0000 KRW |
2,031.0000 KRW |
1,995.0000 KRW |
| 2024-10-24 |
2,035.8168 KRW |
1,242,067.3836 IMX |
2,038.0000 KRW |
1,995.0000 KRW |
2,061.0000 KRW |
2,028.0000 KRW |
| 2024-10-23 |
2,025.0525 KRW |
1,577,810.7814 IMX |
2,074.0000 KRW |
1,967.0000 KRW |
2,082.0000 KRW |
2,010.0000 KRW |
| 2024-10-22 |
2,093.4655 KRW |
1,730,245.9499 IMX |
2,111.0000 KRW |
2,047.0000 KRW |
2,138.0000 KRW |
2,080.0000 KRW |
| 2024-10-21 |
2,185.0644 KRW |
1,509,051.5233 IMX |
2,248.0000 KRW |
2,118.0000 KRW |
2,255.0000 KRW |
2,140.0000 KRW |
| 2024-10-20 |
2,235.9644 KRW |
3,530,495.4672 IMX |
2,150.0000 KRW |
2,096.0000 KRW |
2,292.0000 KRW |
2,237.0000 KRW |
| 2024-10-19 |
2,162.0093 KRW |
1,700,452.3366 IMX |
2,118.0000 KRW |
2,095.0000 KRW |
2,208.0000 KRW |
2,122.0000 KRW |
| 2024-10-18 |
2,076.2997 KRW |
1,117,230.2313 IMX |
2,045.0000 KRW |
2,039.0000 KRW |
2,125.0000 KRW |
2,102.0000 KRW |
| 2024-10-17 |
2,055.9793 KRW |
1,019,821.1594 IMX |
2,070.0000 KRW |
2,000.0000 KRW |
2,101.0000 KRW |
2,038.0000 KRW |
| 2024-10-16 |
2,098.7624 KRW |
1,283,108.3560 IMX |
2,145.0000 KRW |
2,040.0000 KRW |
2,164.0000 KRW |
2,081.0000 KRW |
| 2024-10-15 |
2,170.2831 KRW |
2,345,623.5102 IMX |
2,241.0000 KRW |
2,094.0000 KRW |
2,249.0000 KRW |
2,112.0000 KRW |
| 2024-10-14 |
2,121.7329 KRW |
2,674,891.5097 IMX |
2,030.0000 KRW |
2,000.0000 KRW |
2,226.0000 KRW |
2,208.0000 KRW |
| 2024-10-13 |
2,049.7523 KRW |
984,991.1463 IMX |
2,102.0000 KRW |
1,977.0000 KRW |
2,110.0000 KRW |
2,012.0000 KRW |
| 2024-10-12 |
2,054.1068 KRW |
2,040,188.1739 IMX |
2,012.0000 KRW |
1,990.0000 KRW |
2,126.0000 KRW |
2,087.0000 KRW |
| 2024-10-11 |
1,986.5347 KRW |
1,382,601.8725 IMX |
1,988.0000 KRW |
1,947.0000 KRW |
2,022.0000 KRW |
2,011.0000 KRW |
| 2024-10-10 |
1,906.4871 KRW |
1,547,863.0540 IMX |
1,863.0000 KRW |
1,850.0000 KRW |
1,950.0000 KRW |
1,936.0000 KRW |
| 2024-10-09 |
1,922.8196 KRW |
1,217,650.9586 IMX |
1,934.0000 KRW |
1,866.0000 KRW |
1,991.0000 KRW |
1,873.0000 KRW |
| 2024-10-08 |
1,973.5862 KRW |
1,189,932.7473 IMX |
2,002.0000 KRW |
1,920.0000 KRW |
2,037.0000 KRW |
1,940.0000 KRW |
| 2024-10-07 |
2,055.7050 KRW |
1,727,592.3298 IMX |
2,050.0000 KRW |
1,982.0000 KRW |
2,117.0000 KRW |
2,048.0000 KRW |
| 2024-10-06 |
2,047.8684 KRW |
560,134.6813 IMX |
2,051.0000 KRW |
2,010.0000 KRW |
2,100.0000 KRW |
2,028.0000 KRW |