Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
2,016.9126 KRW |
180,702.6305 IMX |
2,014.0000 KRW |
1,984.0000 KRW |
2,063.0000 KRW |
2,060.0000 KRW |
| 2024-12-26 |
2,158.3417 KRW |
4,895,940.8873 IMX |
2,139.0000 KRW |
2,001.0000 KRW |
2,344.0000 KRW |
2,012.0000 KRW |
| 2024-12-25 |
2,183.1564 KRW |
1,283,433.2442 IMX |
2,198.0000 KRW |
2,118.0000 KRW |
2,236.0000 KRW |
2,130.0000 KRW |
| 2024-12-24 |
2,190.2513 KRW |
1,202,860.8448 IMX |
2,182.0000 KRW |
2,126.0000 KRW |
2,263.0000 KRW |
2,201.0000 KRW |
| 2024-12-23 |
2,021.4621 KRW |
1,641,352.6044 IMX |
2,001.0000 KRW |
1,942.0000 KRW |
2,096.0000 KRW |
2,076.0000 KRW |
| 2024-12-22 |
2,015.2201 KRW |
1,929,130.5094 IMX |
2,023.0000 KRW |
1,948.0000 KRW |
2,075.0000 KRW |
2,015.0000 KRW |
| 2024-12-21 |
2,150.7465 KRW |
3,293,435.7537 IMX |
2,188.0000 KRW |
2,000.0000 KRW |
2,314.0000 KRW |
2,023.0000 KRW |
| 2024-12-20 |
2,029.9701 KRW |
5,338,243.4305 IMX |
2,124.0000 KRW |
1,865.0000 KRW |
2,217.0000 KRW |
2,188.0000 KRW |
| 2024-12-19 |
2,251.0895 KRW |
3,963,432.5662 IMX |
2,318.0000 KRW |
2,071.0000 KRW |
2,374.0000 KRW |
2,156.0000 KRW |
| 2024-12-18 |
2,427.2081 KRW |
2,197,849.2549 IMX |
2,488.0000 KRW |
2,342.0000 KRW |
2,520.0000 KRW |
2,365.0000 KRW |
| 2024-12-17 |
2,561.0263 KRW |
1,580,446.2536 IMX |
2,608.0000 KRW |
2,466.0000 KRW |
2,624.0000 KRW |
2,487.0000 KRW |
| 2024-12-16 |
2,640.3035 KRW |
2,060,386.1122 IMX |
2,671.0000 KRW |
2,524.0000 KRW |
2,788.0000 KRW |
2,627.0000 KRW |
| 2024-12-15 |
2,594.2183 KRW |
1,225,537.4328 IMX |
2,607.0000 KRW |
2,519.0000 KRW |
2,698.0000 KRW |
2,614.0000 KRW |
| 2024-12-14 |
2,694.4930 KRW |
1,490,160.8258 IMX |
2,749.0000 KRW |
2,570.0000 KRW |
2,779.0000 KRW |
2,593.0000 KRW |
| 2024-12-13 |
2,767.4964 KRW |
1,762,373.3382 IMX |
2,806.0000 KRW |
2,690.0000 KRW |
2,863.0000 KRW |
2,757.0000 KRW |
| 2024-12-12 |
2,761.8972 KRW |
2,235,202.2793 IMX |
2,649.0000 KRW |
2,641.0000 KRW |
2,836.0000 KRW |
2,773.0000 KRW |
| 2024-12-11 |
2,520.4032 KRW |
2,295,402.2579 IMX |
2,485.0000 KRW |
2,362.0000 KRW |
2,691.0000 KRW |
2,643.0000 KRW |
| 2024-12-10 |
2,430.2331 KRW |
3,523,513.9843 IMX |
2,477.0000 KRW |
2,285.0000 KRW |
2,580.0000 KRW |
2,475.0000 KRW |
| 2024-12-09 |
2,737.0313 KRW |
2,791,847.7088 IMX |
2,893.0000 KRW |
2,618.0000 KRW |
2,893.0000 KRW |
2,662.0000 KRW |
| 2024-12-08 |
2,850.6523 KRW |
1,728,556.0303 IMX |
2,879.0000 KRW |
2,785.0000 KRW |
2,923.0000 KRW |
2,877.0000 KRW |
| 2024-12-07 |
2,914.8005 KRW |
1,863,156.5304 IMX |
2,969.0000 KRW |
2,842.0000 KRW |
2,990.0000 KRW |
2,877.0000 KRW |
| 2024-12-06 |
2,941.2027 KRW |
4,200,145.5743 IMX |
2,936.0000 KRW |
2,774.0000 KRW |
3,056.0000 KRW |
2,961.0000 KRW |
| 2024-12-05 |
2,953.5441 KRW |
6,195,685.1879 IMX |
2,935.0000 KRW |
2,737.0000 KRW |
3,118.0000 KRW |
2,940.0000 KRW |
| 2024-12-04 |
3,031.9506 KRW |
5,479,825.7337 IMX |
2,929.0000 KRW |
2,850.0000 KRW |
3,158.0000 KRW |
2,982.0000 KRW |
| 2024-12-03 |
2,770.5963 KRW |
9,809,418.5126 IMX |
2,840.0000 KRW |
1,681.0000 KRW |
3,003.0000 KRW |
2,953.0000 KRW |
| 2024-12-02 |
2,745.9224 KRW |
5,448,748.4857 IMX |
2,780.0000 KRW |
2,616.0000 KRW |
2,877.0000 KRW |
2,832.0000 KRW |
| 2024-12-01 |
2,866.0107 KRW |
11,357,560.0741 IMX |
2,736.0000 KRW |
2,692.0000 KRW |
2,990.0000 KRW |
2,780.0000 KRW |
| 2024-11-30 |
2,713.9240 KRW |
3,256,904.5389 IMX |
2,667.0000 KRW |
2,640.0000 KRW |
2,815.0000 KRW |
2,792.0000 KRW |
| 2024-11-29 |
2,631.5576 KRW |
4,927,464.4290 IMX |
2,626.0000 KRW |
2,493.0000 KRW |
2,800.0000 KRW |
2,671.0000 KRW |
| 2024-11-28 |
2,483.8765 KRW |
7,777,803.6863 IMX |
2,448.0000 KRW |
2,374.0000 KRW |
2,678.0000 KRW |
2,621.0000 KRW |
| 2024-11-27 |
2,374.2667 KRW |
4,402,408.2088 IMX |
2,344.0000 KRW |
2,251.0000 KRW |
2,446.0000 KRW |
2,419.0000 KRW |
| 2024-11-26 |
2,335.1893 KRW |
4,414,330.1442 IMX |
2,369.0000 KRW |
2,230.0000 KRW |
2,425.0000 KRW |
2,330.0000 KRW |
| 2024-11-25 |
2,397.9892 KRW |
6,418,651.5659 IMX |
2,465.0000 KRW |
2,303.0000 KRW |
2,500.0000 KRW |
2,361.0000 KRW |
| 2024-11-24 |
2,321.6322 KRW |
12,646,284.4578 IMX |
2,220.0000 KRW |
2,133.0000 KRW |
2,472.0000 KRW |
2,374.0000 KRW |
| 2024-11-23 |
2,122.3534 KRW |
8,464,586.6410 IMX |
2,056.0000 KRW |
1,988.0000 KRW |
2,280.0000 KRW |
2,218.0000 KRW |
| 2024-11-22 |
1,912.2540 KRW |
7,026,570.9687 IMX |
1,902.0000 KRW |
1,783.0000 KRW |
2,057.0000 KRW |
2,048.0000 KRW |
| 2024-11-21 |
1,849.3216 KRW |
5,448,787.4171 IMX |
1,802.0000 KRW |
1,750.0000 KRW |
1,950.0000 KRW |
1,913.0000 KRW |
| 2024-11-20 |
1,847.0734 KRW |
4,682,701.5463 IMX |
1,952.0000 KRW |
1,769.0000 KRW |
1,953.0000 KRW |
1,802.0000 KRW |
| 2024-11-19 |
1,920.8575 KRW |
4,015,719.4244 IMX |
1,953.0000 KRW |
1,860.0000 KRW |
1,984.0000 KRW |
1,931.0000 KRW |
| 2024-11-18 |
1,886.9967 KRW |
4,686,072.2874 IMX |
1,828.0000 KRW |
1,810.0000 KRW |
1,966.0000 KRW |
1,911.0000 KRW |
| 2024-11-17 |
1,878.8124 KRW |
5,188,372.9015 IMX |
1,913.0000 KRW |
1,802.0000 KRW |
1,944.0000 KRW |
1,810.0000 KRW |
| 2024-11-16 |
1,860.9907 KRW |
7,513,388.0214 IMX |
1,778.0000 KRW |
1,762.0000 KRW |
1,935.0000 KRW |
1,922.0000 KRW |
| 2024-11-15 |
1,694.6924 KRW |
3,939,966.9161 IMX |
1,655.0000 KRW |
1,612.0000 KRW |
1,757.0000 KRW |
1,750.0000 KRW |
| 2024-11-14 |
1,729.7991 KRW |
5,607,758.3531 IMX |
1,764.0000 KRW |
1,651.0000 KRW |
1,825.0000 KRW |
1,671.0000 KRW |
| 2024-11-13 |
1,808.2443 KRW |
8,064,427.1913 IMX |
1,914.0000 KRW |
1,714.0000 KRW |
1,956.0000 KRW |
1,765.0000 KRW |
| 2024-11-12 |
1,997.2120 KRW |
21,579,715.3378 IMX |
1,974.0000 KRW |
1,790.0000 KRW |
2,200.0000 KRW |
1,889.0000 KRW |
| 2024-11-11 |
1,863.4212 KRW |
10,223,002.4698 IMX |
1,809.0000 KRW |
1,791.0000 KRW |
1,935.0000 KRW |
1,901.0000 KRW |
| 2024-11-10 |
1,811.5676 KRW |
9,342,732.8467 IMX |
1,804.0000 KRW |
1,750.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2024-11-09 |
1,804.7851 KRW |
19,888,065.1152 IMX |
1,675.0000 KRW |
1,662.0000 KRW |
2,106.0000 KRW |
1,751.0000 KRW |
| 2024-11-08 |
1,658.0572 KRW |
3,788,796.1945 IMX |
1,683.0000 KRW |
1,610.0000 KRW |
1,724.0000 KRW |
1,670.0000 KRW |