Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
779.5569 KRW |
2,058,943.6035 IMX |
785.0000 KRW |
766.0000 KRW |
791.0000 KRW |
772.0000 KRW |
| 2023-10-02 |
812.2768 KRW |
2,845,078.5118 IMX |
830.0000 KRW |
773.0000 KRW |
833.0000 KRW |
787.0000 KRW |
| 2023-10-01 |
815.2292 KRW |
3,072,685.2278 IMX |
800.0000 KRW |
794.0000 KRW |
836.0000 KRW |
831.0000 KRW |
| 2023-09-30 |
794.5928 KRW |
5,653,324.4325 IMX |
787.0000 KRW |
780.0000 KRW |
804.0000 KRW |
800.0000 KRW |
| 2023-09-29 |
774.5080 KRW |
3,498,999.3023 IMX |
785.0000 KRW |
759.0000 KRW |
793.0000 KRW |
790.0000 KRW |
| 2023-09-28 |
773.4830 KRW |
4,427,166.4913 IMX |
773.0000 KRW |
761.0000 KRW |
788.0000 KRW |
785.0000 KRW |
| 2023-09-27 |
771.5129 KRW |
7,903,325.4332 IMX |
797.0000 KRW |
755.0000 KRW |
799.0000 KRW |
775.0000 KRW |
| 2023-09-26 |
801.8835 KRW |
6,950,275.0994 IMX |
818.0000 KRW |
782.0000 KRW |
818.0000 KRW |
796.0000 KRW |
| 2023-09-25 |
818.4993 KRW |
16,500,717.0836 IMX |
798.0000 KRW |
788.0000 KRW |
841.0000 KRW |
823.0000 KRW |
| 2023-09-24 |
807.5365 KRW |
12,733,400.0156 IMX |
840.0000 KRW |
784.0000 KRW |
841.0000 KRW |
799.0000 KRW |
| 2023-09-23 |
839.2970 KRW |
42,880,019.1448 IMX |
885.0000 KRW |
819.0000 KRW |
886.0000 KRW |
838.0000 KRW |
| 2023-09-22 |
896.0903 KRW |
106,738,918.1134 IMX |
928.0000 KRW |
865.0000 KRW |
952.0000 KRW |
885.0000 KRW |
| 2023-09-21 |
980.1870 KRW |
353,649,664.6067 IMX |
744.0000 KRW |
744.0000 KRW |
1,335.0000 KRW |
913.0000 KRW |
| 2023-09-20 |
732.6311 KRW |
1,195,100.3822 IMX |
733.0000 KRW |
714.0000 KRW |
748.0000 KRW |
745.0000 KRW |
| 2023-09-19 |
720.1752 KRW |
516,241.9157 IMX |
714.0000 KRW |
706.0000 KRW |
734.0000 KRW |
730.0000 KRW |
| 2023-09-18 |
710.3420 KRW |
768,674.8532 IMX |
702.0000 KRW |
693.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2023-09-17 |
712.1983 KRW |
828,636.0908 IMX |
727.0000 KRW |
691.0000 KRW |
727.0000 KRW |
699.0000 KRW |
| 2023-09-16 |
711.1625 KRW |
1,686,849.5415 IMX |
694.0000 KRW |
691.0000 KRW |
730.0000 KRW |
727.0000 KRW |
| 2023-09-15 |
675.8749 KRW |
1,561,423.8354 IMX |
682.0000 KRW |
667.0000 KRW |
694.0000 KRW |
689.0000 KRW |
| 2023-09-14 |
674.7532 KRW |
687,216.3357 IMX |
669.0000 KRW |
664.0000 KRW |
682.0000 KRW |
682.0000 KRW |
| 2023-09-13 |
668.0974 KRW |
879,297.5508 IMX |
660.0000 KRW |
655.0000 KRW |
689.0000 KRW |
670.0000 KRW |
| 2023-09-12 |
674.9321 KRW |
814,216.6003 IMX |
669.0000 KRW |
659.0000 KRW |
692.0000 KRW |
660.0000 KRW |
| 2023-09-11 |
686.5468 KRW |
1,673,060.1609 IMX |
701.0000 KRW |
657.0000 KRW |
715.0000 KRW |
670.0000 KRW |
| 2023-09-10 |
708.5070 KRW |
1,011,739.7960 IMX |
729.0000 KRW |
676.0000 KRW |
730.0000 KRW |
702.0000 KRW |
| 2023-09-09 |
733.3942 KRW |
469,460.6026 IMX |
738.0000 KRW |
727.0000 KRW |
741.0000 KRW |
731.0000 KRW |
| 2023-09-08 |
747.0977 KRW |
525,667.4954 IMX |
751.0000 KRW |
735.0000 KRW |
757.0000 KRW |
740.0000 KRW |
| 2023-09-07 |
738.7473 KRW |
390,152.7750 IMX |
742.0000 KRW |
731.0000 KRW |
751.0000 KRW |
747.0000 KRW |
| 2023-09-06 |
744.3750 KRW |
583,709.3275 IMX |
749.0000 KRW |
730.0000 KRW |
753.0000 KRW |
742.0000 KRW |
| 2023-09-05 |
753.6710 KRW |
4,569,221.1458 IMX |
749.0000 KRW |
730.0000 KRW |
783.0000 KRW |
748.0000 KRW |
| 2023-09-04 |
745.4725 KRW |
1,106,262.4828 IMX |
738.0000 KRW |
731.0000 KRW |
760.0000 KRW |
746.0000 KRW |
| 2023-09-03 |
738.6153 KRW |
799,064.4347 IMX |
751.0000 KRW |
725.0000 KRW |
754.0000 KRW |
735.0000 KRW |
| 2023-09-02 |
755.2487 KRW |
507,607.4770 IMX |
761.0000 KRW |
739.0000 KRW |
767.0000 KRW |
750.0000 KRW |
| 2023-09-01 |
767.2170 KRW |
846,900.8556 IMX |
767.0000 KRW |
753.0000 KRW |
780.0000 KRW |
759.0000 KRW |
| 2023-08-31 |
793.2377 KRW |
3,710,317.2243 IMX |
792.0000 KRW |
759.0000 KRW |
822.0000 KRW |
772.0000 KRW |
| 2023-08-30 |
799.7739 KRW |
2,250,591.6867 IMX |
803.0000 KRW |
782.0000 KRW |
819.0000 KRW |
791.0000 KRW |
| 2023-08-29 |
776.8607 KRW |
2,223,096.8050 IMX |
773.0000 KRW |
747.0000 KRW |
806.0000 KRW |
804.0000 KRW |
| 2023-08-28 |
766.5671 KRW |
1,558,911.2599 IMX |
781.0000 KRW |
752.0000 KRW |
783.0000 KRW |
777.0000 KRW |
| 2023-08-27 |
778.7757 KRW |
800,824.0576 IMX |
777.0000 KRW |
772.0000 KRW |
785.0000 KRW |
779.0000 KRW |
| 2023-08-26 |
771.3610 KRW |
1,624,661.7506 IMX |
767.0000 KRW |
759.0000 KRW |
781.0000 KRW |
779.0000 KRW |
| 2023-08-25 |
766.6608 KRW |
7,522,165.0786 IMX |
792.0000 KRW |
751.0000 KRW |
792.0000 KRW |
762.0000 KRW |
| 2023-08-24 |
815.4560 KRW |
42,375,084.6333 IMX |
779.0000 KRW |
779.0000 KRW |
854.0000 KRW |
787.0000 KRW |
| 2023-08-23 |
774.6028 KRW |
1,723,751.3499 IMX |
790.0000 KRW |
757.0000 KRW |
791.0000 KRW |
778.0000 KRW |
| 2023-08-22 |
826.9951 KRW |
3,599,698.7587 IMX |
827.0000 KRW |
764.0000 KRW |
881.0000 KRW |
790.0000 KRW |
| 2023-08-21 |
834.8605 KRW |
1,468,749.9543 IMX |
836.0000 KRW |
807.0000 KRW |
855.0000 KRW |
828.0000 KRW |
| 2023-08-20 |
846.0310 KRW |
493,741.6040 IMX |
853.0000 KRW |
830.0000 KRW |
857.0000 KRW |
836.0000 KRW |
| 2023-08-19 |
834.4342 KRW |
610,413.1903 IMX |
824.0000 KRW |
822.0000 KRW |
856.0000 KRW |
850.0000 KRW |
| 2023-08-18 |
809.8682 KRW |
1,212,653.9582 IMX |
810.0000 KRW |
787.0000 KRW |
825.0000 KRW |
822.0000 KRW |
| 2023-08-17 |
813.0434 KRW |
3,592,459.5730 IMX |
859.0000 KRW |
728.0000 KRW |
882.0000 KRW |
822.0000 KRW |
| 2023-08-16 |
869.3436 KRW |
2,835,758.3390 IMX |
889.0000 KRW |
839.0000 KRW |
891.0000 KRW |
856.0000 KRW |
| 2023-08-15 |
926.0378 KRW |
3,148,606.4945 IMX |
936.0000 KRW |
850.0000 KRW |
965.0000 KRW |
889.0000 KRW |