Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
930.6573 KRW |
1,325,928.7676 IMX |
923.0000 KRW |
921.0000 KRW |
940.0000 KRW |
938.0000 KRW |
| 2023-08-13 |
934.1471 KRW |
1,202,405.4756 IMX |
942.0000 KRW |
920.0000 KRW |
944.0000 KRW |
921.0000 KRW |
| 2023-08-12 |
946.1282 KRW |
612,200.5434 IMX |
949.0000 KRW |
941.0000 KRW |
952.0000 KRW |
944.0000 KRW |
| 2023-08-11 |
949.2088 KRW |
823,838.1927 IMX |
952.0000 KRW |
944.0000 KRW |
955.0000 KRW |
948.0000 KRW |
| 2023-08-10 |
955.0500 KRW |
638,106.8329 IMX |
962.0000 KRW |
950.0000 KRW |
966.0000 KRW |
951.0000 KRW |
| 2023-08-09 |
968.1463 KRW |
893,572.6117 IMX |
969.0000 KRW |
955.0000 KRW |
981.0000 KRW |
959.0000 KRW |
| 2023-08-08 |
962.0084 KRW |
1,338,618.1071 IMX |
969.0000 KRW |
942.0000 KRW |
975.0000 KRW |
972.0000 KRW |
| 2023-08-07 |
977.4961 KRW |
2,124,767.3763 IMX |
980.0000 KRW |
947.0000 KRW |
996.0000 KRW |
970.0000 KRW |
| 2023-08-06 |
988.2980 KRW |
1,532,061.2383 IMX |
979.0000 KRW |
973.0000 KRW |
1,000.0000 KRW |
979.0000 KRW |
| 2023-08-05 |
969.0889 KRW |
2,056,422.4675 IMX |
974.0000 KRW |
960.0000 KRW |
981.0000 KRW |
978.0000 KRW |
| 2023-08-04 |
983.7357 KRW |
2,737,912.6546 IMX |
992.0000 KRW |
969.0000 KRW |
1,005.0000 KRW |
977.0000 KRW |
| 2023-08-03 |
992.1578 KRW |
2,908,180.6608 IMX |
992.0000 KRW |
981.0000 KRW |
1,005.0000 KRW |
994.0000 KRW |
| 2023-08-02 |
1,016.7044 KRW |
4,808,625.0548 IMX |
1,045.0000 KRW |
994.0000 KRW |
1,045.0000 KRW |
1,000.0000 KRW |
| 2023-08-01 |
1,000.8238 KRW |
6,912,519.6112 IMX |
994.0000 KRW |
964.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2023-07-31 |
972.3053 KRW |
6,537,559.7417 IMX |
973.0000 KRW |
959.0000 KRW |
995.0000 KRW |
990.0000 KRW |
| 2023-07-30 |
1,013.2069 KRW |
39,689,392.8473 IMX |
970.0000 KRW |
945.0000 KRW |
1,125.0000 KRW |
960.0000 KRW |
| 2023-07-29 |
967.9394 KRW |
19,127,961.1383 IMX |
967.0000 KRW |
955.0000 KRW |
989.0000 KRW |
970.0000 KRW |
| 2023-07-28 |
1,099.3599 KRW |
127,625,699.3688 IMX |
850.0000 KRW |
850.0000 KRW |
1,255.0000 KRW |
961.0000 KRW |