Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
2,091.1561 KRW |
826,261.3480 IMX |
2,100.0000 KRW |
2,013.0000 KRW |
2,138.0000 KRW |
2,050.0000 KRW |
| 2024-10-04 |
2,063.5429 KRW |
1,367,361.8035 IMX |
2,053.0000 KRW |
2,015.0000 KRW |
2,134.0000 KRW |
2,104.0000 KRW |
| 2024-10-03 |
2,075.0879 KRW |
1,235,863.7937 IMX |
2,104.0000 KRW |
1,996.0000 KRW |
2,162.0000 KRW |
2,049.0000 KRW |
| 2024-10-02 |
2,119.7301 KRW |
1,289,922.1126 IMX |
2,088.0000 KRW |
2,054.0000 KRW |
2,220.0000 KRW |
2,098.0000 KRW |
| 2024-10-01 |
2,187.5556 KRW |
1,539,809.4754 IMX |
2,228.0000 KRW |
2,041.0000 KRW |
2,340.0000 KRW |
2,085.0000 KRW |
| 2024-09-30 |
2,267.7950 KRW |
1,264,930.8599 IMX |
2,360.0000 KRW |
2,209.0000 KRW |
2,369.0000 KRW |
2,280.0000 KRW |
| 2024-09-29 |
2,347.9754 KRW |
687,377.0906 IMX |
2,340.0000 KRW |
2,286.0000 KRW |
2,423.0000 KRW |
2,394.0000 KRW |
| 2024-09-28 |
2,341.0183 KRW |
895,541.4726 IMX |
2,407.0000 KRW |
2,273.0000 KRW |
2,413.0000 KRW |
2,318.0000 KRW |
| 2024-09-27 |
2,387.7611 KRW |
1,307,436.7873 IMX |
2,348.0000 KRW |
2,330.0000 KRW |
2,464.0000 KRW |
2,400.0000 KRW |
| 2024-09-26 |
2,373.0729 KRW |
1,481,344.5425 IMX |
2,306.0000 KRW |
2,265.0000 KRW |
2,455.0000 KRW |
2,324.0000 KRW |
| 2024-09-25 |
2,345.2821 KRW |
1,169,197.0677 IMX |
2,367.0000 KRW |
2,300.0000 KRW |
2,395.0000 KRW |
2,334.0000 KRW |
| 2024-09-24 |
2,351.5447 KRW |
1,602,186.9094 IMX |
2,417.0000 KRW |
2,306.0000 KRW |
2,426.0000 KRW |
2,359.0000 KRW |
| 2024-09-23 |
2,413.0883 KRW |
4,564,134.6588 IMX |
2,251.0000 KRW |
2,201.0000 KRW |
2,500.0000 KRW |
2,399.0000 KRW |
| 2024-09-22 |
2,177.2384 KRW |
942,083.5054 IMX |
2,208.0000 KRW |
2,120.0000 KRW |
2,258.0000 KRW |
2,237.0000 KRW |
| 2024-09-21 |
2,098.8145 KRW |
1,268,105.4608 IMX |
2,100.0000 KRW |
2,025.0000 KRW |
2,195.0000 KRW |
2,159.0000 KRW |
| 2024-09-20 |
2,098.8562 KRW |
4,647,667.6953 IMX |
2,003.0000 KRW |
1,974.0000 KRW |
2,198.0000 KRW |
2,094.0000 KRW |
| 2024-09-19 |
1,945.0621 KRW |
4,527,161.1069 IMX |
1,866.0000 KRW |
1,819.0000 KRW |
2,050.0000 KRW |
1,990.0000 KRW |
| 2024-09-18 |
1,833.4010 KRW |
3,344,583.7409 IMX |
1,876.0000 KRW |
1,761.0000 KRW |
1,876.0000 KRW |
1,854.0000 KRW |
| 2024-09-17 |
1,938.8797 KRW |
16,906,372.8728 IMX |
1,649.0000 KRW |
1,639.0000 KRW |
2,149.0000 KRW |
1,852.0000 KRW |
| 2024-09-16 |
1,681.9226 KRW |
616,451.4466 IMX |
1,726.0000 KRW |
1,638.0000 KRW |
1,726.0000 KRW |
1,648.0000 KRW |
| 2024-09-15 |
1,782.9092 KRW |
637,530.7260 IMX |
1,775.0000 KRW |
1,742.0000 KRW |
1,809.0000 KRW |
1,752.0000 KRW |
| 2024-09-14 |
1,748.4420 KRW |
524,182.2456 IMX |
1,769.0000 KRW |
1,714.0000 KRW |
1,776.0000 KRW |
1,775.0000 KRW |
| 2024-09-13 |
1,694.4839 KRW |
1,710,940.9736 IMX |
1,688.0000 KRW |
1,647.0000 KRW |
1,785.0000 KRW |
1,776.0000 KRW |
| 2024-09-12 |
1,695.9390 KRW |
1,191,419.4165 IMX |
1,695.0000 KRW |
1,664.0000 KRW |
1,723.0000 KRW |
1,697.0000 KRW |
| 2024-09-11 |
1,690.7565 KRW |
1,180,161.7293 IMX |
1,760.0000 KRW |
1,638.0000 KRW |
1,766.0000 KRW |
1,692.0000 KRW |
| 2024-09-10 |
1,708.0232 KRW |
810,078.2609 IMX |
1,705.0000 KRW |
1,671.0000 KRW |
1,796.0000 KRW |
1,752.0000 KRW |
| 2024-09-09 |
1,681.5881 KRW |
843,981.0011 IMX |
1,634.0000 KRW |
1,621.0000 KRW |
1,735.0000 KRW |
1,705.0000 KRW |
| 2024-09-08 |
1,620.4154 KRW |
742,893.2607 IMX |
1,601.0000 KRW |
1,594.0000 KRW |
1,648.0000 KRW |
1,641.0000 KRW |
| 2024-09-07 |
1,611.8987 KRW |
724,214.7440 IMX |
1,569.0000 KRW |
1,568.0000 KRW |
1,644.0000 KRW |
1,623.0000 KRW |
| 2024-09-06 |
1,590.0588 KRW |
1,439,981.4891 IMX |
1,580.0000 KRW |
1,549.0000 KRW |
1,639.0000 KRW |
1,549.0000 KRW |
| 2024-09-05 |
1,621.5418 KRW |
1,377,913.4610 IMX |
1,670.0000 KRW |
1,578.0000 KRW |
1,678.0000 KRW |
1,592.0000 KRW |
| 2024-09-04 |
1,704.6668 KRW |
5,656,227.3787 IMX |
1,597.0000 KRW |
1,535.0000 KRW |
1,803.0000 KRW |
1,694.0000 KRW |
| 2024-09-03 |
1,662.7549 KRW |
2,059,197.7159 IMX |
1,723.0000 KRW |
1,594.0000 KRW |
1,744.0000 KRW |
1,594.0000 KRW |
| 2024-09-02 |
1,724.1772 KRW |
1,913,363.9618 IMX |
1,755.0000 KRW |
1,683.0000 KRW |
1,770.0000 KRW |
1,723.0000 KRW |
| 2024-09-01 |
1,803.5904 KRW |
2,107,425.6308 IMX |
1,854.0000 KRW |
1,721.0000 KRW |
1,871.0000 KRW |
1,732.0000 KRW |
| 2024-08-31 |
1,976.4085 KRW |
4,635,484.6571 IMX |
1,940.0000 KRW |
1,820.0000 KRW |
2,051.0000 KRW |
1,867.0000 KRW |
| 2024-08-30 |
1,912.7316 KRW |
2,416,022.7836 IMX |
1,982.0000 KRW |
1,813.0000 KRW |
2,022.0000 KRW |
1,928.0000 KRW |
| 2024-08-29 |
2,000.8125 KRW |
2,462,559.8267 IMX |
1,973.0000 KRW |
1,920.0000 KRW |
2,060.0000 KRW |
1,981.0000 KRW |
| 2024-08-28 |
1,922.0859 KRW |
3,030,646.2851 IMX |
1,830.0000 KRW |
1,805.0000 KRW |
2,015.0000 KRW |
1,965.0000 KRW |
| 2024-08-27 |
1,942.4631 KRW |
2,336,470.7017 IMX |
1,915.0000 KRW |
1,791.0000 KRW |
2,042.0000 KRW |
1,818.0000 KRW |
| 2024-08-26 |
1,971.5060 KRW |
815,726.2789 IMX |
2,012.0000 KRW |
1,908.0000 KRW |
2,023.0000 KRW |
1,916.0000 KRW |
| 2024-08-25 |
1,970.1916 KRW |
1,349,084.5221 IMX |
1,977.0000 KRW |
1,884.0000 KRW |
2,066.0000 KRW |
2,035.0000 KRW |
| 2024-08-24 |
1,953.0310 KRW |
1,680,051.5048 IMX |
1,915.0000 KRW |
1,910.0000 KRW |
2,026.0000 KRW |
1,984.0000 KRW |
| 2024-08-23 |
1,826.8713 KRW |
2,111,060.6156 IMX |
1,767.0000 KRW |
1,754.0000 KRW |
1,943.0000 KRW |
1,913.0000 KRW |
| 2024-08-22 |
1,734.3883 KRW |
1,489,723.8486 IMX |
1,642.0000 KRW |
1,628.0000 KRW |
1,820.0000 KRW |
1,765.0000 KRW |
| 2024-08-21 |
1,599.7087 KRW |
554,763.7062 IMX |
1,584.0000 KRW |
1,571.0000 KRW |
1,640.0000 KRW |
1,635.0000 KRW |
| 2024-08-20 |
1,584.2140 KRW |
751,368.7332 IMX |
1,569.0000 KRW |
1,525.0000 KRW |
1,629.0000 KRW |
1,596.0000 KRW |
| 2024-08-19 |
1,523.5312 KRW |
496,510.8480 IMX |
1,543.0000 KRW |
1,492.0000 KRW |
1,570.0000 KRW |
1,556.0000 KRW |
| 2024-08-18 |
1,578.6757 KRW |
367,591.1541 IMX |
1,566.0000 KRW |
1,542.0000 KRW |
1,624.0000 KRW |
1,552.0000 KRW |
| 2024-08-17 |
1,559.1168 KRW |
236,798.8860 IMX |
1,561.0000 KRW |
1,542.0000 KRW |
1,576.0000 KRW |
1,559.0000 KRW |