Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1,601.9460 KRW |
6,129,810.8131 IMX |
1,500.0000 KRW |
1,494.0000 KRW |
1,656.0000 KRW |
1,638.0000 KRW |
| 2024-11-05 |
1,495.2582 KRW |
2,456,888.7599 IMX |
1,455.0000 KRW |
1,454.0000 KRW |
1,541.0000 KRW |
1,511.0000 KRW |
| 2024-11-04 |
1,494.7494 KRW |
5,136,787.7704 IMX |
1,544.0000 KRW |
1,425.0000 KRW |
1,564.0000 KRW |
1,458.0000 KRW |
| 2024-11-03 |
1,535.7862 KRW |
16,835,048.9627 IMX |
1,496.0000 KRW |
1,450.0000 KRW |
1,618.0000 KRW |
1,533.0000 KRW |
| 2024-11-02 |
1,516.1452 KRW |
5,978,238.3247 IMX |
1,560.0000 KRW |
1,479.0000 KRW |
1,571.0000 KRW |
1,511.0000 KRW |
| 2024-11-01 |
1,624.1386 KRW |
6,099,647.6841 IMX |
1,684.0000 KRW |
1,570.0000 KRW |
1,685.0000 KRW |
1,572.0000 KRW |
| 2024-10-31 |
1,773.1965 KRW |
1,733,233.9145 IMX |
1,913.0000 KRW |
1,681.0000 KRW |
1,917.0000 KRW |
1,688.0000 KRW |
| 2024-10-30 |
1,927.4849 KRW |
1,084,410.8565 IMX |
1,973.0000 KRW |
1,889.0000 KRW |
1,974.0000 KRW |
1,929.0000 KRW |
| 2024-10-29 |
1,929.9383 KRW |
1,256,979.5520 IMX |
1,886.0000 KRW |
1,864.0000 KRW |
2,001.0000 KRW |
1,965.0000 KRW |
| 2024-10-28 |
1,830.2676 KRW |
1,250,388.7366 IMX |
1,872.0000 KRW |
1,782.0000 KRW |
1,901.0000 KRW |
1,892.0000 KRW |
| 2024-10-27 |
1,865.3296 KRW |
792,650.8589 IMX |
1,883.0000 KRW |
1,840.0000 KRW |
1,893.0000 KRW |
1,885.0000 KRW |
| 2024-10-26 |
1,866.8312 KRW |
1,118,895.6824 IMX |
1,877.0000 KRW |
1,828.0000 KRW |
1,897.0000 KRW |
1,873.0000 KRW |
| 2024-10-25 |
1,988.0843 KRW |
1,296,640.1060 IMX |
2,025.0000 KRW |
1,946.0000 KRW |
2,031.0000 KRW |
1,995.0000 KRW |
| 2024-10-24 |
2,035.8168 KRW |
1,242,067.3836 IMX |
2,038.0000 KRW |
1,995.0000 KRW |
2,061.0000 KRW |
2,028.0000 KRW |
| 2024-10-23 |
2,025.0525 KRW |
1,577,810.7814 IMX |
2,074.0000 KRW |
1,967.0000 KRW |
2,082.0000 KRW |
2,010.0000 KRW |
| 2024-10-22 |
2,093.4655 KRW |
1,730,245.9499 IMX |
2,111.0000 KRW |
2,047.0000 KRW |
2,138.0000 KRW |
2,080.0000 KRW |
| 2024-10-21 |
2,185.0644 KRW |
1,509,051.5233 IMX |
2,248.0000 KRW |
2,118.0000 KRW |
2,255.0000 KRW |
2,140.0000 KRW |
| 2024-10-20 |
2,235.9644 KRW |
3,530,495.4672 IMX |
2,150.0000 KRW |
2,096.0000 KRW |
2,292.0000 KRW |
2,237.0000 KRW |
| 2024-10-19 |
2,162.0093 KRW |
1,700,452.3366 IMX |
2,118.0000 KRW |
2,095.0000 KRW |
2,208.0000 KRW |
2,122.0000 KRW |
| 2024-10-18 |
2,076.2997 KRW |
1,117,230.2313 IMX |
2,045.0000 KRW |
2,039.0000 KRW |
2,125.0000 KRW |
2,102.0000 KRW |
| 2024-10-17 |
2,055.9793 KRW |
1,019,821.1594 IMX |
2,070.0000 KRW |
2,000.0000 KRW |
2,101.0000 KRW |
2,038.0000 KRW |
| 2024-10-16 |
2,098.7624 KRW |
1,283,108.3560 IMX |
2,145.0000 KRW |
2,040.0000 KRW |
2,164.0000 KRW |
2,081.0000 KRW |
| 2024-10-15 |
2,170.2831 KRW |
2,345,623.5102 IMX |
2,241.0000 KRW |
2,094.0000 KRW |
2,249.0000 KRW |
2,112.0000 KRW |
| 2024-10-14 |
2,121.7329 KRW |
2,674,891.5097 IMX |
2,030.0000 KRW |
2,000.0000 KRW |
2,226.0000 KRW |
2,208.0000 KRW |
| 2024-10-13 |
2,049.7523 KRW |
984,991.1463 IMX |
2,102.0000 KRW |
1,977.0000 KRW |
2,110.0000 KRW |
2,012.0000 KRW |
| 2024-10-12 |
2,054.1068 KRW |
2,040,188.1739 IMX |
2,012.0000 KRW |
1,990.0000 KRW |
2,126.0000 KRW |
2,087.0000 KRW |
| 2024-10-11 |
1,986.5347 KRW |
1,382,601.8725 IMX |
1,988.0000 KRW |
1,947.0000 KRW |
2,022.0000 KRW |
2,011.0000 KRW |
| 2024-10-10 |
1,906.4871 KRW |
1,547,863.0540 IMX |
1,863.0000 KRW |
1,850.0000 KRW |
1,950.0000 KRW |
1,936.0000 KRW |
| 2024-10-09 |
1,922.8196 KRW |
1,217,650.9586 IMX |
1,934.0000 KRW |
1,866.0000 KRW |
1,991.0000 KRW |
1,873.0000 KRW |
| 2024-10-08 |
1,973.5862 KRW |
1,189,932.7473 IMX |
2,002.0000 KRW |
1,920.0000 KRW |
2,037.0000 KRW |
1,940.0000 KRW |
| 2024-10-07 |
2,055.7050 KRW |
1,727,592.3298 IMX |
2,050.0000 KRW |
1,982.0000 KRW |
2,117.0000 KRW |
2,048.0000 KRW |
| 2024-10-06 |
2,047.8684 KRW |
560,134.6813 IMX |
2,051.0000 KRW |
2,010.0000 KRW |
2,100.0000 KRW |
2,028.0000 KRW |
| 2024-10-05 |
2,091.1561 KRW |
826,261.3480 IMX |
2,100.0000 KRW |
2,013.0000 KRW |
2,138.0000 KRW |
2,050.0000 KRW |
| 2024-10-04 |
2,063.5429 KRW |
1,367,361.8035 IMX |
2,053.0000 KRW |
2,015.0000 KRW |
2,134.0000 KRW |
2,104.0000 KRW |
| 2024-10-03 |
2,075.0879 KRW |
1,235,863.7937 IMX |
2,104.0000 KRW |
1,996.0000 KRW |
2,162.0000 KRW |
2,049.0000 KRW |
| 2024-10-02 |
2,119.7301 KRW |
1,289,922.1126 IMX |
2,088.0000 KRW |
2,054.0000 KRW |
2,220.0000 KRW |
2,098.0000 KRW |
| 2024-10-01 |
2,187.5556 KRW |
1,539,809.4754 IMX |
2,228.0000 KRW |
2,041.0000 KRW |
2,340.0000 KRW |
2,085.0000 KRW |
| 2024-09-30 |
2,267.7950 KRW |
1,264,930.8599 IMX |
2,360.0000 KRW |
2,209.0000 KRW |
2,369.0000 KRW |
2,280.0000 KRW |
| 2024-09-29 |
2,347.9754 KRW |
687,377.0906 IMX |
2,340.0000 KRW |
2,286.0000 KRW |
2,423.0000 KRW |
2,394.0000 KRW |
| 2024-09-28 |
2,341.0183 KRW |
895,541.4726 IMX |
2,407.0000 KRW |
2,273.0000 KRW |
2,413.0000 KRW |
2,318.0000 KRW |
| 2024-09-27 |
2,387.7611 KRW |
1,307,436.7873 IMX |
2,348.0000 KRW |
2,330.0000 KRW |
2,464.0000 KRW |
2,400.0000 KRW |
| 2024-09-26 |
2,373.0729 KRW |
1,481,344.5425 IMX |
2,306.0000 KRW |
2,265.0000 KRW |
2,455.0000 KRW |
2,324.0000 KRW |
| 2024-09-25 |
2,345.2821 KRW |
1,169,197.0677 IMX |
2,367.0000 KRW |
2,300.0000 KRW |
2,395.0000 KRW |
2,334.0000 KRW |
| 2024-09-24 |
2,351.5447 KRW |
1,602,186.9094 IMX |
2,417.0000 KRW |
2,306.0000 KRW |
2,426.0000 KRW |
2,359.0000 KRW |
| 2024-09-23 |
2,413.0883 KRW |
4,564,134.6588 IMX |
2,251.0000 KRW |
2,201.0000 KRW |
2,500.0000 KRW |
2,399.0000 KRW |
| 2024-09-22 |
2,177.2384 KRW |
942,083.5054 IMX |
2,208.0000 KRW |
2,120.0000 KRW |
2,258.0000 KRW |
2,237.0000 KRW |
| 2024-09-21 |
2,098.8145 KRW |
1,268,105.4608 IMX |
2,100.0000 KRW |
2,025.0000 KRW |
2,195.0000 KRW |
2,159.0000 KRW |
| 2024-09-20 |
2,098.8562 KRW |
4,647,667.6953 IMX |
2,003.0000 KRW |
1,974.0000 KRW |
2,198.0000 KRW |
2,094.0000 KRW |
| 2024-09-19 |
1,945.0621 KRW |
4,527,161.1069 IMX |
1,866.0000 KRW |
1,819.0000 KRW |
2,050.0000 KRW |
1,990.0000 KRW |
| 2024-09-18 |
1,833.4010 KRW |
3,344,583.7409 IMX |
1,876.0000 KRW |
1,761.0000 KRW |
1,876.0000 KRW |
1,854.0000 KRW |