Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2,850.6523 KRW |
1,728,556.0303 IMX |
2,879.0000 KRW |
2,785.0000 KRW |
2,923.0000 KRW |
2,877.0000 KRW |
| 2024-12-07 |
2,914.8005 KRW |
1,863,156.5304 IMX |
2,969.0000 KRW |
2,842.0000 KRW |
2,990.0000 KRW |
2,877.0000 KRW |
| 2024-12-06 |
2,941.2027 KRW |
4,200,145.5743 IMX |
2,936.0000 KRW |
2,774.0000 KRW |
3,056.0000 KRW |
2,961.0000 KRW |
| 2024-12-05 |
2,953.5441 KRW |
6,195,685.1879 IMX |
2,935.0000 KRW |
2,737.0000 KRW |
3,118.0000 KRW |
2,940.0000 KRW |
| 2024-12-04 |
3,031.9506 KRW |
5,479,825.7337 IMX |
2,929.0000 KRW |
2,850.0000 KRW |
3,158.0000 KRW |
2,982.0000 KRW |
| 2024-12-03 |
2,770.5963 KRW |
9,809,418.5126 IMX |
2,840.0000 KRW |
1,681.0000 KRW |
3,003.0000 KRW |
2,953.0000 KRW |
| 2024-12-02 |
2,745.9224 KRW |
5,448,748.4857 IMX |
2,780.0000 KRW |
2,616.0000 KRW |
2,877.0000 KRW |
2,832.0000 KRW |
| 2024-12-01 |
2,866.0107 KRW |
11,357,560.0741 IMX |
2,736.0000 KRW |
2,692.0000 KRW |
2,990.0000 KRW |
2,780.0000 KRW |
| 2024-11-30 |
2,713.9240 KRW |
3,256,904.5389 IMX |
2,667.0000 KRW |
2,640.0000 KRW |
2,815.0000 KRW |
2,792.0000 KRW |
| 2024-11-29 |
2,631.5576 KRW |
4,927,464.4290 IMX |
2,626.0000 KRW |
2,493.0000 KRW |
2,800.0000 KRW |
2,671.0000 KRW |
| 2024-11-28 |
2,483.8765 KRW |
7,777,803.6863 IMX |
2,448.0000 KRW |
2,374.0000 KRW |
2,678.0000 KRW |
2,621.0000 KRW |
| 2024-11-27 |
2,374.2667 KRW |
4,402,408.2088 IMX |
2,344.0000 KRW |
2,251.0000 KRW |
2,446.0000 KRW |
2,419.0000 KRW |
| 2024-11-26 |
2,335.1893 KRW |
4,414,330.1442 IMX |
2,369.0000 KRW |
2,230.0000 KRW |
2,425.0000 KRW |
2,330.0000 KRW |
| 2024-11-25 |
2,397.9892 KRW |
6,418,651.5659 IMX |
2,465.0000 KRW |
2,303.0000 KRW |
2,500.0000 KRW |
2,361.0000 KRW |
| 2024-11-24 |
2,321.6322 KRW |
12,646,284.4578 IMX |
2,220.0000 KRW |
2,133.0000 KRW |
2,472.0000 KRW |
2,374.0000 KRW |
| 2024-11-23 |
2,122.3534 KRW |
8,464,586.6410 IMX |
2,056.0000 KRW |
1,988.0000 KRW |
2,280.0000 KRW |
2,218.0000 KRW |
| 2024-11-22 |
1,912.2540 KRW |
7,026,570.9687 IMX |
1,902.0000 KRW |
1,783.0000 KRW |
2,057.0000 KRW |
2,048.0000 KRW |
| 2024-11-21 |
1,849.3216 KRW |
5,448,787.4171 IMX |
1,802.0000 KRW |
1,750.0000 KRW |
1,950.0000 KRW |
1,913.0000 KRW |
| 2024-11-20 |
1,847.0734 KRW |
4,682,701.5463 IMX |
1,952.0000 KRW |
1,769.0000 KRW |
1,953.0000 KRW |
1,802.0000 KRW |
| 2024-11-19 |
1,920.8575 KRW |
4,015,719.4244 IMX |
1,953.0000 KRW |
1,860.0000 KRW |
1,984.0000 KRW |
1,931.0000 KRW |
| 2024-11-18 |
1,886.9967 KRW |
4,686,072.2874 IMX |
1,828.0000 KRW |
1,810.0000 KRW |
1,966.0000 KRW |
1,911.0000 KRW |
| 2024-11-17 |
1,878.8124 KRW |
5,188,372.9015 IMX |
1,913.0000 KRW |
1,802.0000 KRW |
1,944.0000 KRW |
1,810.0000 KRW |
| 2024-11-16 |
1,860.9907 KRW |
7,513,388.0214 IMX |
1,778.0000 KRW |
1,762.0000 KRW |
1,935.0000 KRW |
1,922.0000 KRW |
| 2024-11-15 |
1,694.6924 KRW |
3,939,966.9161 IMX |
1,655.0000 KRW |
1,612.0000 KRW |
1,757.0000 KRW |
1,750.0000 KRW |
| 2024-11-14 |
1,729.7991 KRW |
5,607,758.3531 IMX |
1,764.0000 KRW |
1,651.0000 KRW |
1,825.0000 KRW |
1,671.0000 KRW |
| 2024-11-13 |
1,808.2443 KRW |
8,064,427.1913 IMX |
1,914.0000 KRW |
1,714.0000 KRW |
1,956.0000 KRW |
1,765.0000 KRW |
| 2024-11-12 |
1,997.2120 KRW |
21,579,715.3378 IMX |
1,974.0000 KRW |
1,790.0000 KRW |
2,200.0000 KRW |
1,889.0000 KRW |
| 2024-11-11 |
1,863.4212 KRW |
10,223,002.4698 IMX |
1,809.0000 KRW |
1,791.0000 KRW |
1,935.0000 KRW |
1,901.0000 KRW |
| 2024-11-10 |
1,811.5676 KRW |
9,342,732.8467 IMX |
1,804.0000 KRW |
1,750.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2024-11-09 |
1,804.7851 KRW |
19,888,065.1152 IMX |
1,675.0000 KRW |
1,662.0000 KRW |
2,106.0000 KRW |
1,751.0000 KRW |
| 2024-11-08 |
1,658.0572 KRW |
3,788,796.1945 IMX |
1,683.0000 KRW |
1,610.0000 KRW |
1,724.0000 KRW |
1,670.0000 KRW |
| 2024-11-07 |
1,702.1998 KRW |
3,732,819.4192 IMX |
1,692.0000 KRW |
1,640.0000 KRW |
1,773.0000 KRW |
1,671.0000 KRW |
| 2024-11-06 |
1,601.9460 KRW |
6,129,810.8131 IMX |
1,500.0000 KRW |
1,494.0000 KRW |
1,656.0000 KRW |
1,638.0000 KRW |
| 2024-11-05 |
1,495.2582 KRW |
2,456,888.7599 IMX |
1,455.0000 KRW |
1,454.0000 KRW |
1,541.0000 KRW |
1,511.0000 KRW |
| 2024-11-04 |
1,494.7494 KRW |
5,136,787.7704 IMX |
1,544.0000 KRW |
1,425.0000 KRW |
1,564.0000 KRW |
1,458.0000 KRW |
| 2024-11-03 |
1,535.7862 KRW |
16,835,048.9627 IMX |
1,496.0000 KRW |
1,450.0000 KRW |
1,618.0000 KRW |
1,533.0000 KRW |
| 2024-11-02 |
1,516.1452 KRW |
5,978,238.3247 IMX |
1,560.0000 KRW |
1,479.0000 KRW |
1,571.0000 KRW |
1,511.0000 KRW |
| 2024-11-01 |
1,624.1386 KRW |
6,099,647.6841 IMX |
1,684.0000 KRW |
1,570.0000 KRW |
1,685.0000 KRW |
1,572.0000 KRW |
| 2024-10-31 |
1,773.1965 KRW |
1,733,233.9145 IMX |
1,913.0000 KRW |
1,681.0000 KRW |
1,917.0000 KRW |
1,688.0000 KRW |
| 2024-10-30 |
1,927.4849 KRW |
1,084,410.8565 IMX |
1,973.0000 KRW |
1,889.0000 KRW |
1,974.0000 KRW |
1,929.0000 KRW |
| 2024-10-29 |
1,929.9383 KRW |
1,256,979.5520 IMX |
1,886.0000 KRW |
1,864.0000 KRW |
2,001.0000 KRW |
1,965.0000 KRW |
| 2024-10-28 |
1,830.2676 KRW |
1,250,388.7366 IMX |
1,872.0000 KRW |
1,782.0000 KRW |
1,901.0000 KRW |
1,892.0000 KRW |
| 2024-10-27 |
1,865.3296 KRW |
792,650.8589 IMX |
1,883.0000 KRW |
1,840.0000 KRW |
1,893.0000 KRW |
1,885.0000 KRW |
| 2024-10-26 |
1,866.8312 KRW |
1,118,895.6824 IMX |
1,877.0000 KRW |
1,828.0000 KRW |
1,897.0000 KRW |
1,873.0000 KRW |
| 2024-10-25 |
1,988.0843 KRW |
1,296,640.1060 IMX |
2,025.0000 KRW |
1,946.0000 KRW |
2,031.0000 KRW |
1,995.0000 KRW |
| 2024-10-24 |
2,035.8168 KRW |
1,242,067.3836 IMX |
2,038.0000 KRW |
1,995.0000 KRW |
2,061.0000 KRW |
2,028.0000 KRW |
| 2024-10-23 |
2,025.0525 KRW |
1,577,810.7814 IMX |
2,074.0000 KRW |
1,967.0000 KRW |
2,082.0000 KRW |
2,010.0000 KRW |
| 2024-10-22 |
2,093.4655 KRW |
1,730,245.9499 IMX |
2,111.0000 KRW |
2,047.0000 KRW |
2,138.0000 KRW |
2,080.0000 KRW |
| 2024-10-21 |
2,185.0644 KRW |
1,509,051.5233 IMX |
2,248.0000 KRW |
2,118.0000 KRW |
2,255.0000 KRW |
2,140.0000 KRW |
| 2024-10-20 |
2,235.9644 KRW |
3,530,495.4672 IMX |
2,150.0000 KRW |
2,096.0000 KRW |
2,292.0000 KRW |
2,237.0000 KRW |