Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1,583.3689 KRW |
505,565.1807 IMX |
1,593.0000 KRW |
1,535.0000 KRW |
1,611.0000 KRW |
1,565.0000 KRW |
| 2024-08-15 |
1,633.5727 KRW |
971,976.5965 IMX |
1,663.0000 KRW |
1,570.0000 KRW |
1,705.0000 KRW |
1,608.0000 KRW |
| 2024-08-14 |
1,707.6173 KRW |
1,181,412.7873 IMX |
1,759.0000 KRW |
1,655.0000 KRW |
1,763.0000 KRW |
1,661.0000 KRW |
| 2024-08-13 |
1,655.5717 KRW |
1,222,845.0741 IMX |
1,630.0000 KRW |
1,580.0000 KRW |
1,755.0000 KRW |
1,737.0000 KRW |
| 2024-08-12 |
1,601.3924 KRW |
1,312,594.5633 IMX |
1,540.0000 KRW |
1,528.0000 KRW |
1,674.0000 KRW |
1,625.0000 KRW |
| 2024-08-11 |
1,640.0125 KRW |
926,053.3105 IMX |
1,678.0000 KRW |
1,535.0000 KRW |
1,714.0000 KRW |
1,551.0000 KRW |
| 2024-08-10 |
1,677.1122 KRW |
484,865.7340 IMX |
1,682.0000 KRW |
1,654.0000 KRW |
1,708.0000 KRW |
1,696.0000 KRW |
| 2024-08-09 |
1,707.9120 KRW |
781,610.6408 IMX |
1,723.0000 KRW |
1,654.0000 KRW |
1,773.0000 KRW |
1,670.0000 KRW |
| 2024-08-08 |
1,632.5248 KRW |
1,152,829.7404 IMX |
1,547.0000 KRW |
1,519.0000 KRW |
1,740.0000 KRW |
1,724.0000 KRW |
| 2024-08-07 |
1,623.7316 KRW |
983,327.0831 IMX |
1,634.0000 KRW |
1,523.0000 KRW |
1,690.0000 KRW |
1,547.0000 KRW |
| 2024-08-06 |
1,604.5473 KRW |
1,371,201.7987 IMX |
1,508.0000 KRW |
1,508.0000 KRW |
1,667.0000 KRW |
1,643.0000 KRW |
| 2024-08-05 |
1,434.0893 KRW |
2,587,561.1059 IMX |
1,552.0000 KRW |
1,322.0000 KRW |
1,578.0000 KRW |
1,533.0000 KRW |
| 2024-08-04 |
1,627.4271 KRW |
893,365.8384 IMX |
1,702.0000 KRW |
1,541.0000 KRW |
1,719.0000 KRW |
1,562.0000 KRW |
| 2024-08-03 |
1,747.3713 KRW |
855,699.1414 IMX |
1,803.0000 KRW |
1,668.0000 KRW |
1,819.0000 KRW |
1,705.0000 KRW |
| 2024-08-02 |
1,861.5710 KRW |
858,158.6163 IMX |
1,928.0000 KRW |
1,790.0000 KRW |
1,940.0000 KRW |
1,806.0000 KRW |
| 2024-08-01 |
1,913.5957 KRW |
1,292,499.0005 IMX |
1,959.0000 KRW |
1,805.0000 KRW |
2,018.0000 KRW |
1,932.0000 KRW |
| 2024-07-31 |
2,000.7072 KRW |
842,832.6984 IMX |
1,992.0000 KRW |
1,945.0000 KRW |
2,065.0000 KRW |
1,957.0000 KRW |
| 2024-07-30 |
2,061.3854 KRW |
756,867.9910 IMX |
2,093.0000 KRW |
1,969.0000 KRW |
2,124.0000 KRW |
1,997.0000 KRW |
| 2024-07-29 |
2,144.5074 KRW |
2,390,083.3410 IMX |
2,008.0000 KRW |
2,002.0000 KRW |
2,228.0000 KRW |
2,085.0000 KRW |
| 2024-07-28 |
2,055.0185 KRW |
644,563.1523 IMX |
2,077.0000 KRW |
2,000.0000 KRW |
2,109.0000 KRW |
2,005.0000 KRW |
| 2024-07-27 |
2,145.2857 KRW |
1,337,762.3761 IMX |
2,146.0000 KRW |
2,044.0000 KRW |
2,230.0000 KRW |
2,101.0000 KRW |
| 2024-07-26 |
2,101.1594 KRW |
573,989.9891 IMX |
2,043.0000 KRW |
2,042.0000 KRW |
2,150.0000 KRW |
2,150.0000 KRW |
| 2024-07-25 |
2,014.5168 KRW |
966,834.5673 IMX |
2,074.0000 KRW |
1,962.0000 KRW |
2,081.0000 KRW |
2,046.0000 KRW |
| 2024-07-24 |
2,131.3870 KRW |
829,704.2099 IMX |
2,140.0000 KRW |
2,054.0000 KRW |
2,216.0000 KRW |
2,060.0000 KRW |
| 2024-07-23 |
2,175.6458 KRW |
1,412,381.6346 IMX |
2,168.0000 KRW |
2,098.0000 KRW |
2,244.0000 KRW |
2,151.0000 KRW |
| 2024-07-22 |
2,233.4471 KRW |
1,429,163.7866 IMX |
2,333.0000 KRW |
2,161.0000 KRW |
2,341.0000 KRW |
2,163.0000 KRW |
| 2024-07-21 |
2,308.5800 KRW |
806,207.2578 IMX |
2,298.0000 KRW |
2,215.0000 KRW |
2,378.0000 KRW |
2,343.0000 KRW |
| 2024-07-20 |
2,262.3558 KRW |
581,091.1095 IMX |
2,260.0000 KRW |
2,213.0000 KRW |
2,325.0000 KRW |
2,310.0000 KRW |
| 2024-07-19 |
2,136.6584 KRW |
936,115.1291 IMX |
2,137.0000 KRW |
2,057.0000 KRW |
2,270.0000 KRW |
2,256.0000 KRW |
| 2024-07-18 |
2,189.6869 KRW |
1,068,554.9337 IMX |
2,202.0000 KRW |
2,093.0000 KRW |
2,258.0000 KRW |
2,143.0000 KRW |
| 2024-07-17 |
2,225.4865 KRW |
2,816,654.4262 IMX |
2,083.0000 KRW |
2,079.0000 KRW |
2,298.0000 KRW |
2,223.0000 KRW |
| 2024-07-16 |
2,059.2844 KRW |
1,333,881.5798 IMX |
2,126.0000 KRW |
1,990.0000 KRW |
2,147.0000 KRW |
2,084.0000 KRW |
| 2024-07-15 |
2,073.1765 KRW |
1,374,828.1159 IMX |
2,027.0000 KRW |
2,014.0000 KRW |
2,130.0000 KRW |
2,119.0000 KRW |
| 2024-07-14 |
1,919.1350 KRW |
1,178,230.6192 IMX |
1,879.0000 KRW |
1,857.0000 KRW |
2,022.0000 KRW |
2,012.0000 KRW |
| 2024-07-13 |
1,896.4474 KRW |
1,692,064.9826 IMX |
1,824.0000 KRW |
1,812.0000 KRW |
1,945.0000 KRW |
1,877.0000 KRW |
| 2024-07-12 |
1,756.5623 KRW |
889,088.9191 IMX |
1,737.0000 KRW |
1,707.0000 KRW |
1,832.0000 KRW |
1,821.0000 KRW |
| 2024-07-11 |
1,789.1066 KRW |
1,448,725.0360 IMX |
1,782.0000 KRW |
1,726.0000 KRW |
1,868.0000 KRW |
1,734.0000 KRW |
| 2024-07-10 |
1,821.5187 KRW |
1,211,663.6350 IMX |
1,801.0000 KRW |
1,758.0000 KRW |
1,874.0000 KRW |
1,782.0000 KRW |
| 2024-07-09 |
1,776.4178 KRW |
1,280,396.8097 IMX |
1,736.0000 KRW |
1,718.0000 KRW |
1,853.0000 KRW |
1,787.0000 KRW |
| 2024-07-08 |
1,718.9866 KRW |
2,207,785.3799 IMX |
1,689.0000 KRW |
1,624.0000 KRW |
1,840.0000 KRW |
1,746.0000 KRW |
| 2024-07-07 |
1,796.8558 KRW |
1,671,466.1594 IMX |
1,885.0000 KRW |
1,696.0000 KRW |
1,887.0000 KRW |
1,706.0000 KRW |
| 2024-07-06 |
1,834.9973 KRW |
2,142,872.0182 IMX |
1,828.0000 KRW |
1,781.0000 KRW |
1,928.0000 KRW |
1,888.0000 KRW |
| 2024-07-05 |
1,780.1784 KRW |
2,341,647.8814 IMX |
1,892.0000 KRW |
1,668.0000 KRW |
1,996.0000 KRW |
1,819.0000 KRW |
| 2024-07-04 |
2,003.7100 KRW |
1,441,116.7547 IMX |
2,143.0000 KRW |
1,923.0000 KRW |
2,158.0000 KRW |
1,927.0000 KRW |
| 2024-07-03 |
2,182.8616 KRW |
1,000,904.6866 IMX |
2,237.0000 KRW |
2,120.0000 KRW |
2,259.0000 KRW |
2,153.0000 KRW |
| 2024-07-02 |
2,273.9961 KRW |
1,929,914.9572 IMX |
2,213.0000 KRW |
2,206.0000 KRW |
2,342.0000 KRW |
2,251.0000 KRW |
| 2024-07-01 |
2,220.5073 KRW |
1,096,214.2498 IMX |
2,224.0000 KRW |
2,181.0000 KRW |
2,294.0000 KRW |
2,208.0000 KRW |
| 2024-06-30 |
2,127.1110 KRW |
729,039.5083 IMX |
2,054.0000 KRW |
2,012.0000 KRW |
2,237.0000 KRW |
2,235.0000 KRW |
| 2024-06-29 |
2,084.2300 KRW |
356,070.9226 IMX |
2,097.0000 KRW |
2,037.0000 KRW |
2,122.0000 KRW |
2,040.0000 KRW |
| 2024-06-28 |
2,181.7340 KRW |
615,435.2978 IMX |
2,210.0000 KRW |
2,089.0000 KRW |
2,245.0000 KRW |
2,112.0000 KRW |