Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2,196.2505 KRW |
694,503.2584 IMX |
2,176.0000 KRW |
2,142.0000 KRW |
2,248.0000 KRW |
2,213.0000 KRW |
| 2024-06-26 |
2,202.1172 KRW |
675,246.9385 IMX |
2,208.0000 KRW |
2,134.0000 KRW |
2,267.0000 KRW |
2,197.0000 KRW |
| 2024-06-25 |
2,194.0712 KRW |
896,670.1233 IMX |
2,155.0000 KRW |
2,140.0000 KRW |
2,255.0000 KRW |
2,207.0000 KRW |
| 2024-06-24 |
2,090.6604 KRW |
1,103,427.8590 IMX |
2,127.0000 KRW |
2,011.0000 KRW |
2,163.0000 KRW |
2,144.0000 KRW |
| 2024-06-23 |
2,164.1748 KRW |
322,779.7292 IMX |
2,182.0000 KRW |
2,086.0000 KRW |
2,231.0000 KRW |
2,138.0000 KRW |
| 2024-06-22 |
2,187.2109 KRW |
249,799.5982 IMX |
2,190.0000 KRW |
2,153.0000 KRW |
2,239.0000 KRW |
2,182.0000 KRW |
| 2024-06-21 |
2,225.9761 KRW |
626,605.5526 IMX |
2,216.0000 KRW |
2,163.0000 KRW |
2,310.0000 KRW |
2,193.0000 KRW |
| 2024-06-20 |
2,236.4381 KRW |
879,629.3081 IMX |
2,176.0000 KRW |
2,160.0000 KRW |
2,341.0000 KRW |
2,219.0000 KRW |
| 2024-06-19 |
2,189.3687 KRW |
918,493.2840 IMX |
2,074.0000 KRW |
2,045.0000 KRW |
2,253.0000 KRW |
2,161.0000 KRW |
| 2024-06-18 |
2,088.8648 KRW |
1,852,732.9333 IMX |
2,282.0000 KRW |
1,989.0000 KRW |
2,303.0000 KRW |
2,082.0000 KRW |
| 2024-06-17 |
2,270.8764 KRW |
1,334,835.5688 IMX |
2,420.0000 KRW |
2,155.0000 KRW |
2,434.0000 KRW |
2,286.0000 KRW |
| 2024-06-16 |
2,424.3891 KRW |
379,190.0227 IMX |
2,467.0000 KRW |
2,380.0000 KRW |
2,473.0000 KRW |
2,450.0000 KRW |
| 2024-06-15 |
2,479.0663 KRW |
372,663.2037 IMX |
2,446.0000 KRW |
2,443.0000 KRW |
2,522.0000 KRW |
2,471.0000 KRW |
| 2024-06-14 |
2,483.8012 KRW |
704,323.2121 IMX |
2,546.0000 KRW |
2,377.0000 KRW |
2,575.0000 KRW |
2,441.0000 KRW |
| 2024-06-13 |
2,597.9858 KRW |
558,105.7896 IMX |
2,701.0000 KRW |
2,519.0000 KRW |
2,709.0000 KRW |
2,557.0000 KRW |
| 2024-06-12 |
2,667.7705 KRW |
943,703.6482 IMX |
2,598.0000 KRW |
2,535.0000 KRW |
2,795.0000 KRW |
2,704.0000 KRW |
| 2024-06-11 |
2,662.3357 KRW |
963,412.2916 IMX |
2,740.0000 KRW |
2,573.0000 KRW |
2,755.0000 KRW |
2,605.0000 KRW |
| 2024-06-10 |
2,799.9142 KRW |
628,905.5910 IMX |
2,830.0000 KRW |
2,735.0000 KRW |
2,868.0000 KRW |
2,742.0000 KRW |
| 2024-06-09 |
2,820.8749 KRW |
508,760.1744 IMX |
2,815.0000 KRW |
2,773.0000 KRW |
2,869.0000 KRW |
2,848.0000 KRW |
| 2024-06-08 |
2,888.7895 KRW |
773,212.2282 IMX |
2,974.0000 KRW |
2,788.0000 KRW |
2,977.0000 KRW |
2,821.0000 KRW |
| 2024-06-07 |
3,038.7981 KRW |
1,497,051.1264 IMX |
3,115.0000 KRW |
2,750.0000 KRW |
3,190.0000 KRW |
2,985.0000 KRW |
| 2024-06-06 |
3,127.7070 KRW |
591,022.1138 IMX |
3,168.0000 KRW |
3,064.0000 KRW |
3,179.0000 KRW |
3,123.0000 KRW |
| 2024-06-05 |
3,190.0654 KRW |
818,298.1913 IMX |
3,197.0000 KRW |
3,150.0000 KRW |
3,227.0000 KRW |
3,163.0000 KRW |
| 2024-06-04 |
3,189.9331 KRW |
1,782,095.8199 IMX |
3,113.0000 KRW |
3,104.0000 KRW |
3,263.0000 KRW |
3,170.0000 KRW |
| 2024-06-03 |
3,088.0157 KRW |
532,815.7630 IMX |
3,043.0000 KRW |
2,989.0000 KRW |
3,152.0000 KRW |
3,109.0000 KRW |
| 2024-06-02 |
3,094.4584 KRW |
551,859.4819 IMX |
3,102.0000 KRW |
3,040.0000 KRW |
3,150.0000 KRW |
3,047.0000 KRW |
| 2024-06-01 |
3,149.0410 KRW |
2,504,505.5874 IMX |
3,039.0000 KRW |
3,030.0000 KRW |
3,215.0000 KRW |
3,119.0000 KRW |
| 2024-05-31 |
3,013.7928 KRW |
599,402.2166 IMX |
3,020.0000 KRW |
2,973.0000 KRW |
3,081.0000 KRW |
3,044.0000 KRW |
| 2024-05-30 |
3,082.6408 KRW |
932,283.1094 IMX |
3,077.0000 KRW |
3,000.0000 KRW |
3,156.0000 KRW |
3,025.0000 KRW |
| 2024-05-29 |
3,148.3776 KRW |
903,957.4257 IMX |
3,179.0000 KRW |
3,076.0000 KRW |
3,226.0000 KRW |
3,080.0000 KRW |
| 2024-05-28 |
3,213.6882 KRW |
880,784.0243 IMX |
3,297.0000 KRW |
3,159.0000 KRW |
3,303.0000 KRW |
3,197.0000 KRW |
| 2024-05-27 |
3,320.7300 KRW |
1,225,658.6515 IMX |
3,284.0000 KRW |
3,265.0000 KRW |
3,409.0000 KRW |
3,297.0000 KRW |
| 2024-05-26 |
3,392.2924 KRW |
1,487,739.5414 IMX |
3,421.0000 KRW |
3,283.0000 KRW |
3,509.0000 KRW |
3,289.0000 KRW |
| 2024-05-25 |
3,545.9293 KRW |
3,560,008.7964 IMX |
3,422.0000 KRW |
3,418.0000 KRW |
3,650.0000 KRW |
3,421.0000 KRW |
| 2024-05-24 |
3,341.0171 KRW |
748,944.5764 IMX |
3,401.0000 KRW |
3,240.0000 KRW |
3,457.0000 KRW |
3,402.0000 KRW |
| 2024-05-23 |
3,440.2485 KRW |
1,772,174.2187 IMX |
3,469.0000 KRW |
3,200.0000 KRW |
3,593.0000 KRW |
3,408.0000 KRW |
| 2024-05-22 |
3,411.7457 KRW |
903,989.9805 IMX |
3,431.0000 KRW |
3,317.0000 KRW |
3,487.0000 KRW |
3,458.0000 KRW |
| 2024-05-21 |
3,476.0346 KRW |
1,455,367.4313 IMX |
3,477.0000 KRW |
3,405.0000 KRW |
3,546.0000 KRW |
3,440.0000 KRW |
| 2024-05-20 |
3,300.4056 KRW |
1,616,211.3992 IMX |
3,115.0000 KRW |
3,062.0000 KRW |
3,509.0000 KRW |
3,499.0000 KRW |
| 2024-05-19 |
3,234.2262 KRW |
1,032,543.6234 IMX |
3,281.0000 KRW |
3,107.0000 KRW |
3,313.0000 KRW |
3,122.0000 KRW |
| 2024-05-18 |
3,342.9097 KRW |
1,788,952.9718 IMX |
3,312.0000 KRW |
3,275.0000 KRW |
3,406.0000 KRW |
3,290.0000 KRW |
| 2024-05-17 |
3,433.6786 KRW |
6,271,249.5111 IMX |
3,310.0000 KRW |
3,309.0000 KRW |
3,582.0000 KRW |
3,323.0000 KRW |
| 2024-05-16 |
3,290.4209 KRW |
3,872,475.1777 IMX |
3,267.0000 KRW |
3,191.0000 KRW |
3,378.0000 KRW |
3,328.0000 KRW |
| 2024-05-15 |
3,263.0828 KRW |
9,998,631.9764 IMX |
2,834.0000 KRW |
2,784.0000 KRW |
3,451.0000 KRW |
3,271.0000 KRW |
| 2024-05-14 |
2,937.6340 KRW |
2,119,044.9539 IMX |
3,117.0000 KRW |
2,835.0000 KRW |
3,117.0000 KRW |
2,836.0000 KRW |
| 2024-05-13 |
2,993.0459 KRW |
1,500,767.0016 IMX |
3,072.0000 KRW |
2,870.0000 KRW |
3,177.0000 KRW |
3,117.0000 KRW |
| 2024-05-12 |
3,197.3283 KRW |
2,281,739.3118 IMX |
3,213.0000 KRW |
3,080.0000 KRW |
3,270.0000 KRW |
3,090.0000 KRW |
| 2024-05-11 |
3,245.2306 KRW |
7,051,535.3452 IMX |
3,057.0000 KRW |
3,012.0000 KRW |
3,341.0000 KRW |
3,206.0000 KRW |
| 2024-05-10 |
3,127.5219 KRW |
2,697,685.8043 IMX |
3,018.0000 KRW |
3,012.0000 KRW |
3,226.0000 KRW |
3,048.0000 KRW |
| 2024-05-09 |
2,907.5466 KRW |
501,642.1723 IMX |
2,860.0000 KRW |
2,815.0000 KRW |
3,038.0000 KRW |
3,020.0000 KRW |