Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2,820.8749 KRW |
508,760.1744 IMX |
2,815.0000 KRW |
2,773.0000 KRW |
2,869.0000 KRW |
2,848.0000 KRW |
| 2024-06-08 |
2,888.7895 KRW |
773,212.2282 IMX |
2,974.0000 KRW |
2,788.0000 KRW |
2,977.0000 KRW |
2,821.0000 KRW |
| 2024-06-07 |
3,038.7981 KRW |
1,497,051.1264 IMX |
3,115.0000 KRW |
2,750.0000 KRW |
3,190.0000 KRW |
2,985.0000 KRW |
| 2024-06-06 |
3,127.7070 KRW |
591,022.1138 IMX |
3,168.0000 KRW |
3,064.0000 KRW |
3,179.0000 KRW |
3,123.0000 KRW |
| 2024-06-05 |
3,190.0654 KRW |
818,298.1913 IMX |
3,197.0000 KRW |
3,150.0000 KRW |
3,227.0000 KRW |
3,163.0000 KRW |
| 2024-06-04 |
3,189.9331 KRW |
1,782,095.8199 IMX |
3,113.0000 KRW |
3,104.0000 KRW |
3,263.0000 KRW |
3,170.0000 KRW |
| 2024-06-03 |
3,088.0157 KRW |
532,815.7630 IMX |
3,043.0000 KRW |
2,989.0000 KRW |
3,152.0000 KRW |
3,109.0000 KRW |
| 2024-06-02 |
3,094.4584 KRW |
551,859.4819 IMX |
3,102.0000 KRW |
3,040.0000 KRW |
3,150.0000 KRW |
3,047.0000 KRW |
| 2024-06-01 |
3,149.0410 KRW |
2,504,505.5874 IMX |
3,039.0000 KRW |
3,030.0000 KRW |
3,215.0000 KRW |
3,119.0000 KRW |
| 2024-05-31 |
3,013.7928 KRW |
599,402.2166 IMX |
3,020.0000 KRW |
2,973.0000 KRW |
3,081.0000 KRW |
3,044.0000 KRW |
| 2024-05-30 |
3,082.6408 KRW |
932,283.1094 IMX |
3,077.0000 KRW |
3,000.0000 KRW |
3,156.0000 KRW |
3,025.0000 KRW |
| 2024-05-29 |
3,148.3776 KRW |
903,957.4257 IMX |
3,179.0000 KRW |
3,076.0000 KRW |
3,226.0000 KRW |
3,080.0000 KRW |
| 2024-05-28 |
3,213.6882 KRW |
880,784.0243 IMX |
3,297.0000 KRW |
3,159.0000 KRW |
3,303.0000 KRW |
3,197.0000 KRW |
| 2024-05-27 |
3,320.7300 KRW |
1,225,658.6515 IMX |
3,284.0000 KRW |
3,265.0000 KRW |
3,409.0000 KRW |
3,297.0000 KRW |
| 2024-05-26 |
3,392.2924 KRW |
1,487,739.5414 IMX |
3,421.0000 KRW |
3,283.0000 KRW |
3,509.0000 KRW |
3,289.0000 KRW |
| 2024-05-25 |
3,545.9293 KRW |
3,560,008.7964 IMX |
3,422.0000 KRW |
3,418.0000 KRW |
3,650.0000 KRW |
3,421.0000 KRW |
| 2024-05-24 |
3,341.0171 KRW |
748,944.5764 IMX |
3,401.0000 KRW |
3,240.0000 KRW |
3,457.0000 KRW |
3,402.0000 KRW |
| 2024-05-23 |
3,440.2485 KRW |
1,772,174.2187 IMX |
3,469.0000 KRW |
3,200.0000 KRW |
3,593.0000 KRW |
3,408.0000 KRW |
| 2024-05-22 |
3,411.7457 KRW |
903,989.9805 IMX |
3,431.0000 KRW |
3,317.0000 KRW |
3,487.0000 KRW |
3,458.0000 KRW |
| 2024-05-21 |
3,476.0346 KRW |
1,455,367.4313 IMX |
3,477.0000 KRW |
3,405.0000 KRW |
3,546.0000 KRW |
3,440.0000 KRW |
| 2024-05-20 |
3,300.4056 KRW |
1,616,211.3992 IMX |
3,115.0000 KRW |
3,062.0000 KRW |
3,509.0000 KRW |
3,499.0000 KRW |
| 2024-05-19 |
3,234.2262 KRW |
1,032,543.6234 IMX |
3,281.0000 KRW |
3,107.0000 KRW |
3,313.0000 KRW |
3,122.0000 KRW |
| 2024-05-18 |
3,342.9097 KRW |
1,788,952.9718 IMX |
3,312.0000 KRW |
3,275.0000 KRW |
3,406.0000 KRW |
3,290.0000 KRW |
| 2024-05-17 |
3,433.6786 KRW |
6,271,249.5111 IMX |
3,310.0000 KRW |
3,309.0000 KRW |
3,582.0000 KRW |
3,323.0000 KRW |
| 2024-05-16 |
3,290.4209 KRW |
3,872,475.1777 IMX |
3,267.0000 KRW |
3,191.0000 KRW |
3,378.0000 KRW |
3,328.0000 KRW |
| 2024-05-15 |
3,263.0828 KRW |
9,998,631.9764 IMX |
2,834.0000 KRW |
2,784.0000 KRW |
3,451.0000 KRW |
3,271.0000 KRW |
| 2024-05-14 |
2,937.6340 KRW |
2,119,044.9539 IMX |
3,117.0000 KRW |
2,835.0000 KRW |
3,117.0000 KRW |
2,836.0000 KRW |
| 2024-05-13 |
2,993.0459 KRW |
1,500,767.0016 IMX |
3,072.0000 KRW |
2,870.0000 KRW |
3,177.0000 KRW |
3,117.0000 KRW |
| 2024-05-12 |
3,197.3283 KRW |
2,281,739.3118 IMX |
3,213.0000 KRW |
3,080.0000 KRW |
3,270.0000 KRW |
3,090.0000 KRW |
| 2024-05-11 |
3,245.2306 KRW |
7,051,535.3452 IMX |
3,057.0000 KRW |
3,012.0000 KRW |
3,341.0000 KRW |
3,206.0000 KRW |
| 2024-05-10 |
3,127.5219 KRW |
2,697,685.8043 IMX |
3,018.0000 KRW |
3,012.0000 KRW |
3,226.0000 KRW |
3,048.0000 KRW |
| 2024-05-09 |
2,907.5466 KRW |
501,642.1723 IMX |
2,860.0000 KRW |
2,815.0000 KRW |
3,038.0000 KRW |
3,020.0000 KRW |
| 2024-05-08 |
2,949.5119 KRW |
824,776.2167 IMX |
3,035.0000 KRW |
2,868.0000 KRW |
3,060.0000 KRW |
2,890.0000 KRW |
| 2024-05-07 |
3,067.7026 KRW |
1,046,281.9916 IMX |
3,043.0000 KRW |
2,977.0000 KRW |
3,200.0000 KRW |
3,043.0000 KRW |
| 2024-05-06 |
3,162.0377 KRW |
1,473,426.6789 IMX |
3,147.0000 KRW |
3,045.0000 KRW |
3,231.0000 KRW |
3,071.0000 KRW |
| 2024-05-05 |
3,123.4151 KRW |
430,571.6738 IMX |
3,154.0000 KRW |
3,055.0000 KRW |
3,217.0000 KRW |
3,159.0000 KRW |
| 2024-05-04 |
3,155.0765 KRW |
752,447.9846 IMX |
3,193.0000 KRW |
3,101.0000 KRW |
3,235.0000 KRW |
3,162.0000 KRW |
| 2024-05-03 |
3,160.3288 KRW |
1,852,495.6178 IMX |
3,112.0000 KRW |
3,086.0000 KRW |
3,240.0000 KRW |
3,206.0000 KRW |
| 2024-05-02 |
3,000.9284 KRW |
2,354,150.7652 IMX |
2,893.0000 KRW |
2,778.0000 KRW |
3,194.0000 KRW |
3,139.0000 KRW |
| 2024-05-01 |
2,748.5059 KRW |
1,873,119.5204 IMX |
2,758.0000 KRW |
2,617.0000 KRW |
2,922.0000 KRW |
2,910.0000 KRW |
| 2024-04-30 |
2,795.8250 KRW |
1,237,898.2141 IMX |
3,001.0000 KRW |
2,662.0000 KRW |
3,083.0000 KRW |
2,768.0000 KRW |
| 2024-04-29 |
2,919.4894 KRW |
480,488.6641 IMX |
3,016.0000 KRW |
2,843.0000 KRW |
3,054.0000 KRW |
2,934.0000 KRW |
| 2024-04-28 |
3,102.1691 KRW |
588,389.3899 IMX |
3,084.0000 KRW |
3,017.0000 KRW |
3,153.0000 KRW |
3,018.0000 KRW |
| 2024-04-27 |
3,014.6562 KRW |
1,547,975.0941 IMX |
2,945.0000 KRW |
2,860.0000 KRW |
3,138.0000 KRW |
3,086.0000 KRW |
| 2024-04-26 |
2,970.9235 KRW |
927,181.3931 IMX |
3,020.0000 KRW |
2,914.0000 KRW |
3,050.0000 KRW |
2,945.0000 KRW |
| 2024-04-25 |
3,057.4034 KRW |
1,349,418.7334 IMX |
3,237.0000 KRW |
2,963.0000 KRW |
3,256.0000 KRW |
3,043.0000 KRW |
| 2024-04-24 |
3,391.9267 KRW |
919,265.5942 IMX |
3,408.0000 KRW |
3,239.0000 KRW |
3,505.0000 KRW |
3,266.0000 KRW |
| 2024-04-23 |
3,478.9218 KRW |
1,242,812.1480 IMX |
3,465.0000 KRW |
3,383.0000 KRW |
3,570.0000 KRW |
3,405.0000 KRW |
| 2024-04-22 |
3,372.5324 KRW |
1,260,838.3740 IMX |
3,187.0000 KRW |
3,171.0000 KRW |
3,558.0000 KRW |
3,469.0000 KRW |
| 2024-04-21 |
3,200.0682 KRW |
572,989.4827 IMX |
3,216.0000 KRW |
3,111.0000 KRW |
3,263.0000 KRW |
3,192.0000 KRW |