Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2,949.5119 KRW |
824,776.2167 IMX |
3,035.0000 KRW |
2,868.0000 KRW |
3,060.0000 KRW |
2,890.0000 KRW |
| 2024-05-07 |
3,067.7026 KRW |
1,046,281.9916 IMX |
3,043.0000 KRW |
2,977.0000 KRW |
3,200.0000 KRW |
3,043.0000 KRW |
| 2024-05-06 |
3,162.0377 KRW |
1,473,426.6789 IMX |
3,147.0000 KRW |
3,045.0000 KRW |
3,231.0000 KRW |
3,071.0000 KRW |
| 2024-05-05 |
3,123.4151 KRW |
430,571.6738 IMX |
3,154.0000 KRW |
3,055.0000 KRW |
3,217.0000 KRW |
3,159.0000 KRW |
| 2024-05-04 |
3,155.0765 KRW |
752,447.9846 IMX |
3,193.0000 KRW |
3,101.0000 KRW |
3,235.0000 KRW |
3,162.0000 KRW |
| 2024-05-03 |
3,160.3288 KRW |
1,852,495.6178 IMX |
3,112.0000 KRW |
3,086.0000 KRW |
3,240.0000 KRW |
3,206.0000 KRW |
| 2024-05-02 |
3,000.9284 KRW |
2,354,150.7652 IMX |
2,893.0000 KRW |
2,778.0000 KRW |
3,194.0000 KRW |
3,139.0000 KRW |
| 2024-05-01 |
2,748.5059 KRW |
1,873,119.5204 IMX |
2,758.0000 KRW |
2,617.0000 KRW |
2,922.0000 KRW |
2,910.0000 KRW |
| 2024-04-30 |
2,795.8250 KRW |
1,237,898.2141 IMX |
3,001.0000 KRW |
2,662.0000 KRW |
3,083.0000 KRW |
2,768.0000 KRW |
| 2024-04-29 |
2,919.4894 KRW |
480,488.6641 IMX |
3,016.0000 KRW |
2,843.0000 KRW |
3,054.0000 KRW |
2,934.0000 KRW |
| 2024-04-28 |
3,102.1691 KRW |
588,389.3899 IMX |
3,084.0000 KRW |
3,017.0000 KRW |
3,153.0000 KRW |
3,018.0000 KRW |
| 2024-04-27 |
3,014.6562 KRW |
1,547,975.0941 IMX |
2,945.0000 KRW |
2,860.0000 KRW |
3,138.0000 KRW |
3,086.0000 KRW |
| 2024-04-26 |
2,970.9235 KRW |
927,181.3931 IMX |
3,020.0000 KRW |
2,914.0000 KRW |
3,050.0000 KRW |
2,945.0000 KRW |
| 2024-04-25 |
3,057.4034 KRW |
1,349,418.7334 IMX |
3,237.0000 KRW |
2,963.0000 KRW |
3,256.0000 KRW |
3,043.0000 KRW |
| 2024-04-24 |
3,391.9267 KRW |
919,265.5942 IMX |
3,408.0000 KRW |
3,239.0000 KRW |
3,505.0000 KRW |
3,266.0000 KRW |
| 2024-04-23 |
3,478.9218 KRW |
1,242,812.1480 IMX |
3,465.0000 KRW |
3,383.0000 KRW |
3,570.0000 KRW |
3,405.0000 KRW |
| 2024-04-22 |
3,372.5324 KRW |
1,260,838.3740 IMX |
3,187.0000 KRW |
3,171.0000 KRW |
3,558.0000 KRW |
3,469.0000 KRW |
| 2024-04-21 |
3,200.0682 KRW |
572,989.4827 IMX |
3,216.0000 KRW |
3,111.0000 KRW |
3,263.0000 KRW |
3,192.0000 KRW |
| 2024-04-20 |
3,056.8850 KRW |
889,918.3697 IMX |
2,972.0000 KRW |
2,937.0000 KRW |
3,223.0000 KRW |
3,203.0000 KRW |
| 2024-04-19 |
2,964.4530 KRW |
1,449,347.3633 IMX |
2,959.0000 KRW |
2,775.0000 KRW |
3,081.0000 KRW |
2,979.0000 KRW |
| 2024-04-18 |
2,852.9123 KRW |
983,739.1101 IMX |
2,806.0000 KRW |
2,698.0000 KRW |
2,980.0000 KRW |
2,951.0000 KRW |
| 2024-04-17 |
2,797.3213 KRW |
856,366.4751 IMX |
2,853.0000 KRW |
2,690.0000 KRW |
2,906.0000 KRW |
2,813.0000 KRW |
| 2024-04-16 |
2,870.4126 KRW |
1,539,706.7572 IMX |
2,980.0000 KRW |
2,717.0000 KRW |
3,010.0000 KRW |
2,872.0000 KRW |
| 2024-04-15 |
3,198.3714 KRW |
1,156,583.5571 IMX |
3,281.0000 KRW |
2,976.0000 KRW |
3,413.0000 KRW |
3,013.0000 KRW |
| 2024-04-14 |
3,110.5893 KRW |
928,304.4861 IMX |
3,123.0000 KRW |
2,965.0000 KRW |
3,240.0000 KRW |
3,173.0000 KRW |
| 2024-04-13 |
3,001.1050 KRW |
2,070,204.7863 IMX |
3,287.0000 KRW |
2,631.0000 KRW |
3,294.0000 KRW |
3,090.0000 KRW |
| 2024-04-12 |
3,414.2526 KRW |
1,606,223.6046 IMX |
3,679.0000 KRW |
3,096.0000 KRW |
3,735.0000 KRW |
3,288.0000 KRW |
| 2024-04-11 |
3,711.3897 KRW |
526,277.5416 IMX |
3,735.0000 KRW |
3,636.0000 KRW |
3,822.0000 KRW |
3,679.0000 KRW |
| 2024-04-10 |
3,745.2952 KRW |
552,652.8430 IMX |
3,798.0000 KRW |
3,650.0000 KRW |
3,830.0000 KRW |
3,768.0000 KRW |
| 2024-04-09 |
3,946.1091 KRW |
898,383.2748 IMX |
4,045.0000 KRW |
3,786.0000 KRW |
4,094.0000 KRW |
3,800.0000 KRW |
| 2024-04-08 |
3,993.2427 KRW |
1,073,085.9664 IMX |
3,889.0000 KRW |
3,779.0000 KRW |
4,110.0000 KRW |
4,047.0000 KRW |
| 2024-04-07 |
3,899.2079 KRW |
346,843.9145 IMX |
3,893.0000 KRW |
3,842.0000 KRW |
3,940.0000 KRW |
3,885.0000 KRW |
| 2024-04-06 |
3,887.8960 KRW |
241,134.5028 IMX |
3,851.0000 KRW |
3,830.0000 KRW |
3,931.0000 KRW |
3,931.0000 KRW |
| 2024-04-05 |
3,885.9478 KRW |
668,158.6545 IMX |
4,065.0000 KRW |
3,780.0000 KRW |
4,071.0000 KRW |
3,862.0000 KRW |
| 2024-04-04 |
4,053.9018 KRW |
671,558.9655 IMX |
3,952.0000 KRW |
3,906.0000 KRW |
4,180.0000 KRW |
4,042.0000 KRW |
| 2024-04-03 |
3,972.0787 KRW |
901,115.3271 IMX |
3,900.0000 KRW |
3,774.0000 KRW |
4,055.0000 KRW |
3,952.0000 KRW |
| 2024-04-02 |
3,957.7796 KRW |
1,013,721.9278 IMX |
4,160.0000 KRW |
3,830.0000 KRW |
4,161.0000 KRW |
3,960.0000 KRW |
| 2024-04-01 |
4,195.2315 KRW |
1,140,555.7428 IMX |
4,316.0000 KRW |
4,036.0000 KRW |
4,328.0000 KRW |
4,150.0000 KRW |
| 2024-03-31 |
4,333.4745 KRW |
986,519.6392 IMX |
4,420.0000 KRW |
4,260.0000 KRW |
4,440.0000 KRW |
4,318.0000 KRW |
| 2024-03-30 |
4,451.0329 KRW |
1,905,342.4600 IMX |
4,432.0000 KRW |
4,311.0000 KRW |
4,607.0000 KRW |
4,451.0000 KRW |
| 2024-03-29 |
4,287.6270 KRW |
1,779,625.3601 IMX |
4,190.0000 KRW |
4,127.0000 KRW |
4,430.0000 KRW |
4,413.0000 KRW |
| 2024-03-28 |
4,226.0063 KRW |
1,146,282.0232 IMX |
4,234.0000 KRW |
4,145.0000 KRW |
4,302.0000 KRW |
4,185.0000 KRW |
| 2024-03-27 |
4,239.3822 KRW |
1,597,391.2531 IMX |
4,311.0000 KRW |
4,102.0000 KRW |
4,338.0000 KRW |
4,248.0000 KRW |
| 2024-03-26 |
4,414.8490 KRW |
1,592,811.4089 IMX |
4,385.0000 KRW |
4,290.0000 KRW |
4,514.0000 KRW |
4,295.0000 KRW |
| 2024-03-25 |
4,314.8436 KRW |
1,113,847.8770 IMX |
4,271.0000 KRW |
4,200.0000 KRW |
4,450.0000 KRW |
4,391.0000 KRW |
| 2024-03-24 |
4,204.7379 KRW |
1,205,705.8868 IMX |
4,281.0000 KRW |
4,120.0000 KRW |
4,338.0000 KRW |
4,266.0000 KRW |
| 2024-03-23 |
4,145.3846 KRW |
2,152,276.0208 IMX |
4,024.0000 KRW |
3,999.0000 KRW |
4,300.0000 KRW |
4,264.0000 KRW |
| 2024-03-22 |
4,055.5273 KRW |
1,157,822.8507 IMX |
4,150.0000 KRW |
3,935.0000 KRW |
4,190.0000 KRW |
3,964.0000 KRW |
| 2024-03-21 |
4,259.6000 KRW |
1,884,431.0089 IMX |
4,272.0000 KRW |
4,115.0000 KRW |
4,393.0000 KRW |
4,160.0000 KRW |
| 2024-03-20 |
3,951.1933 KRW |
1,996,940.0914 IMX |
3,870.0000 KRW |
3,674.0000 KRW |
4,346.0000 KRW |
4,278.0000 KRW |