Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
4,461.1611 KRW |
2,530,377.9683 IMX |
4,508.0000 KRW |
4,409.0000 KRW |
4,519.0000 KRW |
4,480.0000 KRW |
| 2024-03-01 |
4,501.5802 KRW |
2,496,397.6911 IMX |
4,490.0000 KRW |
4,424.0000 KRW |
4,583.0000 KRW |
4,495.0000 KRW |
| 2024-02-29 |
4,651.0414 KRW |
3,056,638.1248 IMX |
4,680.0000 KRW |
4,450.0000 KRW |
4,776.0000 KRW |
4,507.0000 KRW |
| 2024-02-28 |
4,613.3343 KRW |
3,074,034.4830 IMX |
4,606.0000 KRW |
4,374.0000 KRW |
4,800.0000 KRW |
4,730.0000 KRW |
| 2024-02-27 |
4,602.5388 KRW |
2,886,425.6269 IMX |
4,532.0000 KRW |
4,491.0000 KRW |
4,752.0000 KRW |
4,611.0000 KRW |
| 2024-02-26 |
4,486.7694 KRW |
4,543,717.5879 IMX |
4,415.0000 KRW |
4,319.0000 KRW |
4,682.0000 KRW |
4,535.0000 KRW |
| 2024-02-25 |
4,268.1656 KRW |
2,073,850.0455 IMX |
4,253.0000 KRW |
4,166.0000 KRW |
4,429.0000 KRW |
4,414.0000 KRW |
| 2024-02-24 |
4,292.3544 KRW |
2,454,641.2223 IMX |
4,259.0000 KRW |
4,130.0000 KRW |
4,478.0000 KRW |
4,254.0000 KRW |
| 2024-02-23 |
4,431.7932 KRW |
2,077,256.7627 IMX |
4,515.0000 KRW |
4,266.0000 KRW |
4,603.0000 KRW |
4,270.0000 KRW |
| 2024-02-22 |
4,754.3510 KRW |
4,150,818.7755 IMX |
4,680.0000 KRW |
4,530.0000 KRW |
4,956.0000 KRW |
4,540.0000 KRW |
| 2024-02-21 |
4,653.3729 KRW |
3,578,871.3486 IMX |
4,882.0000 KRW |
4,473.0000 KRW |
4,940.0000 KRW |
4,640.0000 KRW |
| 2024-02-20 |
4,845.2590 KRW |
11,484,875.1818 IMX |
4,532.0000 KRW |
4,430.0000 KRW |
5,111.0000 KRW |
4,910.0000 KRW |
| 2024-02-19 |
4,599.0836 KRW |
2,323,660.8695 IMX |
4,620.0000 KRW |
4,528.0000 KRW |
4,679.0000 KRW |
4,606.0000 KRW |
| 2024-02-18 |
4,509.8243 KRW |
4,367,940.0219 IMX |
4,367.0000 KRW |
4,226.0000 KRW |
4,810.0000 KRW |
4,658.0000 KRW |
| 2024-02-17 |
4,247.3721 KRW |
2,412,382.6317 IMX |
4,351.0000 KRW |
4,095.0000 KRW |
4,412.0000 KRW |
4,406.0000 KRW |
| 2024-02-16 |
4,360.9651 KRW |
3,833,155.9368 IMX |
4,380.0000 KRW |
4,252.0000 KRW |
4,493.0000 KRW |
4,335.0000 KRW |
| 2024-02-15 |
4,397.5447 KRW |
6,662,894.4176 IMX |
4,445.0000 KRW |
4,278.0000 KRW |
4,545.0000 KRW |
4,380.0000 KRW |
| 2024-02-14 |
4,162.6451 KRW |
7,486,113.0605 IMX |
4,010.0000 KRW |
3,909.0000 KRW |
4,560.0000 KRW |
4,408.0000 KRW |
| 2024-02-13 |
3,960.7272 KRW |
8,539,943.1819 IMX |
3,962.0000 KRW |
3,823.0000 KRW |
4,125.0000 KRW |
4,006.0000 KRW |
| 2024-02-12 |
4,019.2092 KRW |
35,245,149.3357 IMX |
3,710.0000 KRW |
3,706.0000 KRW |
4,229.0000 KRW |
3,940.0000 KRW |
| 2024-02-11 |
3,695.6003 KRW |
9,725,256.1332 IMX |
3,758.0000 KRW |
3,611.0000 KRW |
3,790.0000 KRW |
3,722.0000 KRW |
| 2024-02-10 |
3,662.2045 KRW |
25,430,544.5819 IMX |
3,329.0000 KRW |
3,324.0000 KRW |
3,830.0000 KRW |
3,754.0000 KRW |
| 2024-02-09 |
3,238.1347 KRW |
7,785,566.5250 IMX |
3,129.0000 KRW |
3,129.0000 KRW |
3,357.0000 KRW |
3,344.0000 KRW |
| 2024-02-08 |
3,143.4506 KRW |
3,803,370.5074 IMX |
3,156.0000 KRW |
3,065.0000 KRW |
3,239.0000 KRW |
3,119.0000 KRW |
| 2024-02-07 |
3,049.9176 KRW |
5,182,667.4871 IMX |
3,025.0000 KRW |
2,938.0000 KRW |
3,174.0000 KRW |
3,165.0000 KRW |
| 2024-02-06 |
3,122.7480 KRW |
7,553,579.0924 IMX |
3,176.0000 KRW |
3,028.0000 KRW |
3,230.0000 KRW |
3,031.0000 KRW |
| 2024-02-05 |
3,033.1542 KRW |
7,999,717.0428 IMX |
2,905.0000 KRW |
2,905.0000 KRW |
3,157.0000 KRW |
3,094.0000 KRW |
| 2024-02-04 |
2,956.7049 KRW |
2,615,497.7381 IMX |
2,928.0000 KRW |
2,910.0000 KRW |
3,018.0000 KRW |
2,918.0000 KRW |
| 2024-02-03 |
2,997.0887 KRW |
3,786,783.0754 IMX |
2,995.0000 KRW |
2,921.0000 KRW |
3,087.0000 KRW |
2,923.0000 KRW |
| 2024-02-02 |
3,026.9657 KRW |
12,980,193.0576 IMX |
2,809.0000 KRW |
2,800.0000 KRW |
3,140.0000 KRW |
3,047.0000 KRW |
| 2024-02-01 |
2,720.3182 KRW |
1,764,241.0206 IMX |
2,667.0000 KRW |
2,604.0000 KRW |
2,838.0000 KRW |
2,797.0000 KRW |
| 2024-01-31 |
2,726.6686 KRW |
1,710,471.6169 IMX |
2,752.0000 KRW |
2,641.0000 KRW |
2,808.0000 KRW |
2,670.0000 KRW |
| 2024-01-30 |
2,780.7822 KRW |
2,682,312.4007 IMX |
2,776.0000 KRW |
2,720.0000 KRW |
2,840.0000 KRW |
2,745.0000 KRW |
| 2024-01-29 |
2,713.4309 KRW |
2,052,623.6759 IMX |
2,627.0000 KRW |
2,610.0000 KRW |
2,775.0000 KRW |
2,770.0000 KRW |
| 2024-01-28 |
2,681.8544 KRW |
1,067,557.3050 IMX |
2,670.0000 KRW |
2,611.0000 KRW |
2,735.0000 KRW |
2,624.0000 KRW |
| 2024-01-27 |
2,655.3992 KRW |
1,463,304.2928 IMX |
2,620.0000 KRW |
2,605.0000 KRW |
2,690.0000 KRW |
2,680.0000 KRW |
| 2024-01-26 |
2,561.1210 KRW |
1,102,379.9448 IMX |
2,520.0000 KRW |
2,470.0000 KRW |
2,675.0000 KRW |
2,625.0000 KRW |
| 2024-01-25 |
2,554.8627 KRW |
1,816,464.0296 IMX |
2,565.0000 KRW |
2,465.0000 KRW |
2,655.0000 KRW |
2,525.0000 KRW |
| 2024-01-24 |
2,540.4690 KRW |
1,225,747.0789 IMX |
2,590.0000 KRW |
2,480.0000 KRW |
2,620.0000 KRW |
2,535.0000 KRW |
| 2024-01-23 |
2,443.8365 KRW |
2,262,571.0155 IMX |
2,460.0000 KRW |
2,340.0000 KRW |
2,560.0000 KRW |
2,560.0000 KRW |
| 2024-01-22 |
2,595.8364 KRW |
3,217,698.6019 IMX |
2,645.0000 KRW |
2,450.0000 KRW |
2,740.0000 KRW |
2,500.0000 KRW |
| 2024-01-21 |
2,674.4514 KRW |
777,191.6459 IMX |
2,645.0000 KRW |
2,625.0000 KRW |
2,730.0000 KRW |
2,665.0000 KRW |
| 2024-01-20 |
2,632.7150 KRW |
749,720.6261 IMX |
2,685.0000 KRW |
2,595.0000 KRW |
2,690.0000 KRW |
2,660.0000 KRW |
| 2024-01-19 |
2,598.7049 KRW |
2,043,641.3384 IMX |
2,685.0000 KRW |
2,505.0000 KRW |
2,715.0000 KRW |
2,635.0000 KRW |
| 2024-01-18 |
2,734.2372 KRW |
1,716,906.2565 IMX |
2,815.0000 KRW |
2,650.0000 KRW |
2,820.0000 KRW |
2,685.0000 KRW |
| 2024-01-17 |
2,858.5609 KRW |
2,341,139.0440 IMX |
2,860.0000 KRW |
2,770.0000 KRW |
2,930.0000 KRW |
2,795.0000 KRW |
| 2024-01-16 |
2,849.1163 KRW |
5,081,781.7247 IMX |
2,780.0000 KRW |
2,760.0000 KRW |
2,935.0000 KRW |
2,855.0000 KRW |
| 2024-01-15 |
2,778.0745 KRW |
1,775,627.9454 IMX |
2,730.0000 KRW |
2,720.0000 KRW |
2,825.0000 KRW |
2,780.0000 KRW |
| 2024-01-14 |
2,832.0312 KRW |
2,071,976.3398 IMX |
2,935.0000 KRW |
2,720.0000 KRW |
2,935.0000 KRW |
2,730.0000 KRW |
| 2024-01-13 |
2,924.8259 KRW |
3,390,380.2469 IMX |
3,025.0000 KRW |
2,820.0000 KRW |
3,040.0000 KRW |
2,935.0000 KRW |