Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,713.4309 KRW |
2,052,623.6759 IMX |
2,627.0000 KRW |
2,610.0000 KRW |
2,775.0000 KRW |
2,770.0000 KRW |
| 2024-01-28 |
2,681.8544 KRW |
1,067,557.3050 IMX |
2,670.0000 KRW |
2,611.0000 KRW |
2,735.0000 KRW |
2,624.0000 KRW |
| 2024-01-27 |
2,655.3992 KRW |
1,463,304.2928 IMX |
2,620.0000 KRW |
2,605.0000 KRW |
2,690.0000 KRW |
2,680.0000 KRW |
| 2024-01-26 |
2,561.1210 KRW |
1,102,379.9448 IMX |
2,520.0000 KRW |
2,470.0000 KRW |
2,675.0000 KRW |
2,625.0000 KRW |
| 2024-01-25 |
2,554.8627 KRW |
1,816,464.0296 IMX |
2,565.0000 KRW |
2,465.0000 KRW |
2,655.0000 KRW |
2,525.0000 KRW |
| 2024-01-24 |
2,540.4690 KRW |
1,225,747.0789 IMX |
2,590.0000 KRW |
2,480.0000 KRW |
2,620.0000 KRW |
2,535.0000 KRW |
| 2024-01-23 |
2,443.8365 KRW |
2,262,571.0155 IMX |
2,460.0000 KRW |
2,340.0000 KRW |
2,560.0000 KRW |
2,560.0000 KRW |
| 2024-01-22 |
2,595.8364 KRW |
3,217,698.6019 IMX |
2,645.0000 KRW |
2,450.0000 KRW |
2,740.0000 KRW |
2,500.0000 KRW |
| 2024-01-21 |
2,674.4514 KRW |
777,191.6459 IMX |
2,645.0000 KRW |
2,625.0000 KRW |
2,730.0000 KRW |
2,665.0000 KRW |
| 2024-01-20 |
2,632.7150 KRW |
749,720.6261 IMX |
2,685.0000 KRW |
2,595.0000 KRW |
2,690.0000 KRW |
2,660.0000 KRW |
| 2024-01-19 |
2,598.7049 KRW |
2,043,641.3384 IMX |
2,685.0000 KRW |
2,505.0000 KRW |
2,715.0000 KRW |
2,635.0000 KRW |
| 2024-01-18 |
2,734.2372 KRW |
1,716,906.2565 IMX |
2,815.0000 KRW |
2,650.0000 KRW |
2,820.0000 KRW |
2,685.0000 KRW |
| 2024-01-17 |
2,858.5609 KRW |
2,341,139.0440 IMX |
2,860.0000 KRW |
2,770.0000 KRW |
2,930.0000 KRW |
2,795.0000 KRW |
| 2024-01-16 |
2,849.1163 KRW |
5,081,781.7247 IMX |
2,780.0000 KRW |
2,760.0000 KRW |
2,935.0000 KRW |
2,855.0000 KRW |
| 2024-01-15 |
2,778.0745 KRW |
1,775,627.9454 IMX |
2,730.0000 KRW |
2,720.0000 KRW |
2,825.0000 KRW |
2,780.0000 KRW |
| 2024-01-14 |
2,832.0312 KRW |
2,071,976.3398 IMX |
2,935.0000 KRW |
2,720.0000 KRW |
2,935.0000 KRW |
2,730.0000 KRW |
| 2024-01-13 |
2,924.8259 KRW |
3,390,380.2469 IMX |
3,025.0000 KRW |
2,820.0000 KRW |
3,040.0000 KRW |
2,935.0000 KRW |
| 2024-01-12 |
3,078.1232 KRW |
8,320,416.5322 IMX |
3,025.0000 KRW |
2,850.0000 KRW |
3,240.0000 KRW |
2,975.0000 KRW |
| 2024-01-11 |
3,007.3412 KRW |
7,413,549.2727 IMX |
2,920.0000 KRW |
2,850.0000 KRW |
3,095.0000 KRW |
3,045.0000 KRW |
| 2024-01-10 |
2,664.6150 KRW |
4,881,487.8629 IMX |
2,560.0000 KRW |
2,465.0000 KRW |
2,920.0000 KRW |
2,920.0000 KRW |
| 2024-01-09 |
2,607.7696 KRW |
3,179,317.4753 IMX |
2,710.0000 KRW |
2,450.0000 KRW |
2,755.0000 KRW |
2,525.0000 KRW |
| 2024-01-08 |
2,541.9319 KRW |
3,871,094.8530 IMX |
2,565.0000 KRW |
2,350.0000 KRW |
2,720.0000 KRW |
2,715.0000 KRW |
| 2024-01-07 |
2,677.3599 KRW |
2,174,574.8787 IMX |
2,705.0000 KRW |
2,550.0000 KRW |
2,740.0000 KRW |
2,580.0000 KRW |
| 2024-01-06 |
2,637.2071 KRW |
2,344,111.3206 IMX |
2,765.0000 KRW |
2,525.0000 KRW |
2,770.0000 KRW |
2,700.0000 KRW |
| 2024-01-05 |
2,807.3182 KRW |
3,572,894.9601 IMX |
2,975.0000 KRW |
2,645.0000 KRW |
2,990.0000 KRW |
2,730.0000 KRW |
| 2024-01-04 |
2,927.7281 KRW |
9,137,829.9767 IMX |
2,875.0000 KRW |
2,780.0000 KRW |
3,030.0000 KRW |
2,980.0000 KRW |
| 2024-01-03 |
3,018.5667 KRW |
17,059,094.1611 IMX |
3,070.0000 KRW |
2,315.0000 KRW |
3,320.0000 KRW |
2,855.0000 KRW |
| 2024-01-02 |
3,122.5496 KRW |
5,984,174.8845 IMX |
3,050.0000 KRW |
3,010.0000 KRW |
3,225.0000 KRW |
3,075.0000 KRW |
| 2024-01-01 |
2,961.0889 KRW |
6,323,392.3208 IMX |
2,880.0000 KRW |
2,870.0000 KRW |
3,035.0000 KRW |
3,020.0000 KRW |
| 2023-12-31 |
2,976.4645 KRW |
2,884,953.2201 IMX |
3,000.0000 KRW |
2,855.0000 KRW |
3,065.0000 KRW |
2,880.0000 KRW |
| 2023-12-30 |
3,096.6907 KRW |
3,567,399.4539 IMX |
3,085.0000 KRW |
2,975.0000 KRW |
3,205.0000 KRW |
3,005.0000 KRW |
| 2023-12-29 |
3,058.6457 KRW |
4,693,822.7109 IMX |
3,105.0000 KRW |
2,970.0000 KRW |
3,120.0000 KRW |
3,075.0000 KRW |
| 2023-12-28 |
3,187.5032 KRW |
4,794,475.9629 IMX |
3,330.0000 KRW |
3,035.0000 KRW |
3,375.0000 KRW |
3,070.0000 KRW |
| 2023-12-27 |
3,250.4312 KRW |
8,977,898.6906 IMX |
3,170.0000 KRW |
3,080.0000 KRW |
3,470.0000 KRW |
3,345.0000 KRW |
| 2023-12-26 |
3,143.4723 KRW |
5,908,591.4742 IMX |
3,225.0000 KRW |
2,900.0000 KRW |
3,320.0000 KRW |
3,170.0000 KRW |
| 2023-12-25 |
3,280.9879 KRW |
8,153,971.9759 IMX |
3,215.0000 KRW |
3,145.0000 KRW |
3,420.0000 KRW |
3,215.0000 KRW |
| 2023-12-24 |
3,345.6305 KRW |
10,188,077.9570 IMX |
3,320.0000 KRW |
3,130.0000 KRW |
3,470.0000 KRW |
3,200.0000 KRW |
| 2023-12-23 |
3,328.7643 KRW |
22,700,309.1250 IMX |
3,115.0000 KRW |
3,085.0000 KRW |
3,520.0000 KRW |
3,335.0000 KRW |
| 2023-12-22 |
3,100.2686 KRW |
7,247,659.2381 IMX |
3,130.0000 KRW |
2,995.0000 KRW |
3,245.0000 KRW |
3,095.0000 KRW |
| 2023-12-21 |
3,203.6058 KRW |
18,080,528.4180 IMX |
3,240.0000 KRW |
3,080.0000 KRW |
3,400.0000 KRW |
3,115.0000 KRW |
| 2023-12-20 |
3,075.6367 KRW |
19,308,145.6122 IMX |
2,825.0000 KRW |
2,775.0000 KRW |
3,270.0000 KRW |
3,260.0000 KRW |
| 2023-12-19 |
2,951.7654 KRW |
14,409,233.5675 IMX |
2,945.0000 KRW |
2,820.0000 KRW |
3,050.0000 KRW |
2,820.0000 KRW |
| 2023-12-18 |
2,667.8589 KRW |
17,043,153.3144 IMX |
2,725.0000 KRW |
2,430.0000 KRW |
2,940.0000 KRW |
2,920.0000 KRW |
| 2023-12-17 |
2,829.1720 KRW |
10,276,862.2624 IMX |
2,880.0000 KRW |
2,700.0000 KRW |
2,960.0000 KRW |
2,710.0000 KRW |
| 2023-12-16 |
3,048.9159 KRW |
20,083,581.9574 IMX |
2,980.0000 KRW |
2,875.0000 KRW |
3,215.0000 KRW |
2,890.0000 KRW |
| 2023-12-15 |
2,979.5598 KRW |
14,225,115.9793 IMX |
2,990.0000 KRW |
2,825.0000 KRW |
3,170.0000 KRW |
3,020.0000 KRW |
| 2023-12-14 |
3,009.2615 KRW |
26,601,490.5795 IMX |
2,845.0000 KRW |
2,755.0000 KRW |
3,180.0000 KRW |
2,985.0000 KRW |
| 2023-12-13 |
2,821.3523 KRW |
27,418,738.2286 IMX |
2,760.0000 KRW |
2,710.0000 KRW |
2,945.0000 KRW |
2,840.0000 KRW |
| 2023-12-12 |
2,924.8913 KRW |
39,956,265.2726 IMX |
2,850.0000 KRW |
2,710.0000 KRW |
3,125.0000 KRW |
2,755.0000 KRW |
| 2023-12-11 |
2,700.7360 KRW |
60,225,338.5017 IMX |
2,520.0000 KRW |
2,215.0000 KRW |
2,895.0000 KRW |
2,840.0000 KRW |