Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2,619.0656 KRW |
31,880,602.7992 IMX |
2,655.0000 KRW |
2,460.0000 KRW |
2,780.0000 KRW |
2,510.0000 KRW |
| 2023-12-09 |
2,478.4193 KRW |
42,004,644.2285 IMX |
2,160.0000 KRW |
2,125.0000 KRW |
2,730.0000 KRW |
2,645.0000 KRW |
| 2023-12-08 |
2,112.5357 KRW |
19,637,722.0170 IMX |
2,105.0000 KRW |
2,020.0000 KRW |
2,225.0000 KRW |
2,165.0000 KRW |
| 2023-12-07 |
1,973.1272 KRW |
10,929,600.5981 IMX |
1,915.0000 KRW |
1,860.0000 KRW |
2,110.0000 KRW |
2,080.0000 KRW |
| 2023-12-06 |
1,977.2299 KRW |
16,263,249.3390 IMX |
1,940.0000 KRW |
1,850.0000 KRW |
2,090.0000 KRW |
1,870.0000 KRW |
| 2023-12-05 |
1,947.5113 KRW |
11,781,408.5260 IMX |
1,920.0000 KRW |
1,865.0000 KRW |
2,050.0000 KRW |
1,935.0000 KRW |
| 2023-12-04 |
1,924.3787 KRW |
17,180,460.2834 IMX |
1,920.0000 KRW |
1,850.0000 KRW |
2,010.0000 KRW |
1,925.0000 KRW |
| 2023-12-03 |
1,937.6989 KRW |
16,842,209.4450 IMX |
1,885.0000 KRW |
1,845.0000 KRW |
2,065.0000 KRW |
1,920.0000 KRW |
| 2023-12-02 |
1,898.2417 KRW |
9,061,265.8140 IMX |
1,935.0000 KRW |
1,830.0000 KRW |
1,975.0000 KRW |
1,880.0000 KRW |
| 2023-12-01 |
1,850.1227 KRW |
14,020,028.6589 IMX |
1,720.0000 KRW |
1,695.0000 KRW |
1,980.0000 KRW |
1,935.0000 KRW |
| 2023-11-30 |
1,683.5258 KRW |
4,240,625.7671 IMX |
1,715.0000 KRW |
1,655.0000 KRW |
1,735.0000 KRW |
1,715.0000 KRW |
| 2023-11-29 |
1,738.3406 KRW |
4,738,074.5076 IMX |
1,795.0000 KRW |
1,685.0000 KRW |
1,800.0000 KRW |
1,710.0000 KRW |
| 2023-11-28 |
1,761.3501 KRW |
5,047,715.3155 IMX |
1,815.0000 KRW |
1,705.0000 KRW |
1,840.0000 KRW |
1,800.0000 KRW |
| 2023-11-27 |
1,818.9878 KRW |
9,425,172.6481 IMX |
1,820.0000 KRW |
1,745.0000 KRW |
1,895.0000 KRW |
1,810.0000 KRW |
| 2023-11-26 |
1,839.0916 KRW |
6,411,296.2707 IMX |
1,890.0000 KRW |
1,785.0000 KRW |
1,900.0000 KRW |
1,840.0000 KRW |
| 2023-11-25 |
1,877.5971 KRW |
11,095,496.9693 IMX |
1,920.0000 KRW |
1,810.0000 KRW |
1,950.0000 KRW |
1,895.0000 KRW |
| 2023-11-24 |
1,892.0685 KRW |
19,650,028.2251 IMX |
1,900.0000 KRW |
1,855.0000 KRW |
1,960.0000 KRW |
1,900.0000 KRW |
| 2023-11-23 |
1,952.2751 KRW |
28,266,541.1111 IMX |
1,860.0000 KRW |
1,835.0000 KRW |
2,020.0000 KRW |
1,910.0000 KRW |
| 2023-11-22 |
1,811.6486 KRW |
16,534,648.7732 IMX |
1,705.0000 KRW |
1,695.0000 KRW |
1,885.0000 KRW |
1,845.0000 KRW |
| 2023-11-21 |
1,748.1777 KRW |
12,259,972.2901 IMX |
1,805.0000 KRW |
1,650.0000 KRW |
1,820.0000 KRW |
1,710.0000 KRW |
| 2023-11-20 |
1,805.1522 KRW |
33,419,592.9139 IMX |
1,800.0000 KRW |
1,725.0000 KRW |
1,885.0000 KRW |
1,805.0000 KRW |
| 2023-11-19 |
1,716.0146 KRW |
64,010,545.4910 IMX |
1,530.0000 KRW |
1,495.0000 KRW |
1,820.0000 KRW |
1,800.0000 KRW |
| 2023-11-18 |
1,488.4167 KRW |
8,803,026.2484 IMX |
1,595.0000 KRW |
1,420.0000 KRW |
1,595.0000 KRW |
1,535.0000 KRW |
| 2023-11-17 |
1,571.0887 KRW |
15,077,803.3978 IMX |
1,510.0000 KRW |
1,460.0000 KRW |
1,650.0000 KRW |
1,565.0000 KRW |
| 2023-11-16 |
1,584.5591 KRW |
8,041,893.2610 IMX |
1,615.0000 KRW |
1,490.0000 KRW |
1,645.0000 KRW |
1,515.0000 KRW |
| 2023-11-15 |
1,531.6901 KRW |
12,978,281.4022 IMX |
1,510.0000 KRW |
1,435.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2023-11-14 |
1,598.8855 KRW |
42,421,982.1963 IMX |
1,520.0000 KRW |
1,465.0000 KRW |
1,680.0000 KRW |
1,500.0000 KRW |
| 2023-11-13 |
1,531.2590 KRW |
13,822,478.7222 IMX |
1,580.0000 KRW |
1,420.0000 KRW |
1,640.0000 KRW |
1,530.0000 KRW |
| 2023-11-12 |
1,498.0272 KRW |
12,625,285.5832 IMX |
1,560.0000 KRW |
1,435.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2023-11-11 |
1,448.5094 KRW |
33,095,047.7064 IMX |
1,490.0000 KRW |
1,355.0000 KRW |
1,545.0000 KRW |
1,540.0000 KRW |
| 2023-11-10 |
1,446.4961 KRW |
135,290,486.4253 IMX |
1,215.0000 KRW |
1,185.0000 KRW |
1,610.0000 KRW |
1,465.0000 KRW |
| 2023-11-09 |
1,168.0887 KRW |
17,204,303.1164 IMX |
1,140.0000 KRW |
1,040.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2023-11-08 |
1,125.1130 KRW |
6,419,959.0627 IMX |
1,135.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2023-11-07 |
1,133.5858 KRW |
20,150,098.2537 IMX |
1,230.0000 KRW |
1,075.0000 KRW |
1,230.0000 KRW |
1,130.0000 KRW |
| 2023-11-06 |
1,411.2377 KRW |
122,319,259.2726 IMX |
1,250.0000 KRW |
1,165.0000 KRW |
2,750.0000 KRW |
1,215.0000 KRW |
| 2023-11-05 |
1,271.3969 KRW |
93,583,656.8445 IMX |
1,100.0000 KRW |
1,095.0000 KRW |
1,480.0000 KRW |
1,260.0000 KRW |
| 2023-11-04 |
1,050.1599 KRW |
64,294,808.4625 IMX |
935.0000 KRW |
931.0000 KRW |
1,220.0000 KRW |
1,085.0000 KRW |
| 2023-11-03 |
926.0929 KRW |
2,941,150.8712 IMX |
951.0000 KRW |
890.0000 KRW |
961.0000 KRW |
934.0000 KRW |
| 2023-11-02 |
925.2657 KRW |
3,868,163.9812 IMX |
922.0000 KRW |
897.0000 KRW |
944.0000 KRW |
932.0000 KRW |
| 2023-11-01 |
881.8359 KRW |
1,267,671.8748 IMX |
893.0000 KRW |
859.0000 KRW |
920.0000 KRW |
913.0000 KRW |
| 2023-10-31 |
899.5590 KRW |
1,746,499.1522 IMX |
922.0000 KRW |
854.0000 KRW |
930.0000 KRW |
891.0000 KRW |
| 2023-10-30 |
919.3640 KRW |
1,803,028.5620 IMX |
917.0000 KRW |
901.0000 KRW |
936.0000 KRW |
922.0000 KRW |
| 2023-10-29 |
902.8888 KRW |
1,098,177.5612 IMX |
897.0000 KRW |
877.0000 KRW |
919.0000 KRW |
916.0000 KRW |
| 2023-10-28 |
879.9994 KRW |
1,179,937.4505 IMX |
866.0000 KRW |
860.0000 KRW |
900.0000 KRW |
897.0000 KRW |
| 2023-10-27 |
874.5518 KRW |
1,882,665.0561 IMX |
883.0000 KRW |
847.0000 KRW |
898.0000 KRW |
858.0000 KRW |
| 2023-10-26 |
865.3115 KRW |
2,613,098.5883 IMX |
867.0000 KRW |
834.0000 KRW |
898.0000 KRW |
886.0000 KRW |
| 2023-10-25 |
850.3895 KRW |
2,108,824.5313 IMX |
849.0000 KRW |
828.0000 KRW |
868.0000 KRW |
851.0000 KRW |
| 2023-10-24 |
841.8626 KRW |
7,440,236.2792 IMX |
848.0000 KRW |
810.0000 KRW |
876.0000 KRW |
856.0000 KRW |
| 2023-10-23 |
811.2330 KRW |
7,277,212.9728 IMX |
777.0000 KRW |
775.0000 KRW |
847.0000 KRW |
844.0000 KRW |
| 2023-10-22 |
749.1993 KRW |
2,527,070.9328 IMX |
755.0000 KRW |
735.0000 KRW |
762.0000 KRW |
759.0000 KRW |