Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,811.6486 KRW |
16,534,648.7732 IMX |
1,705.0000 KRW |
1,695.0000 KRW |
1,885.0000 KRW |
1,845.0000 KRW |
| 2023-11-21 |
1,748.1777 KRW |
12,259,972.2901 IMX |
1,805.0000 KRW |
1,650.0000 KRW |
1,820.0000 KRW |
1,710.0000 KRW |
| 2023-11-20 |
1,805.1522 KRW |
33,419,592.9139 IMX |
1,800.0000 KRW |
1,725.0000 KRW |
1,885.0000 KRW |
1,805.0000 KRW |
| 2023-11-19 |
1,716.0146 KRW |
64,010,545.4910 IMX |
1,530.0000 KRW |
1,495.0000 KRW |
1,820.0000 KRW |
1,800.0000 KRW |
| 2023-11-18 |
1,488.4167 KRW |
8,803,026.2484 IMX |
1,595.0000 KRW |
1,420.0000 KRW |
1,595.0000 KRW |
1,535.0000 KRW |
| 2023-11-17 |
1,571.0887 KRW |
15,077,803.3978 IMX |
1,510.0000 KRW |
1,460.0000 KRW |
1,650.0000 KRW |
1,565.0000 KRW |
| 2023-11-16 |
1,584.5591 KRW |
8,041,893.2610 IMX |
1,615.0000 KRW |
1,490.0000 KRW |
1,645.0000 KRW |
1,515.0000 KRW |
| 2023-11-15 |
1,531.6901 KRW |
12,978,281.4022 IMX |
1,510.0000 KRW |
1,435.0000 KRW |
1,635.0000 KRW |
1,605.0000 KRW |
| 2023-11-14 |
1,598.8855 KRW |
42,421,982.1963 IMX |
1,520.0000 KRW |
1,465.0000 KRW |
1,680.0000 KRW |
1,500.0000 KRW |
| 2023-11-13 |
1,531.2590 KRW |
13,822,478.7222 IMX |
1,580.0000 KRW |
1,420.0000 KRW |
1,640.0000 KRW |
1,530.0000 KRW |
| 2023-11-12 |
1,498.0272 KRW |
12,625,285.5832 IMX |
1,560.0000 KRW |
1,435.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2023-11-11 |
1,448.5094 KRW |
33,095,047.7064 IMX |
1,490.0000 KRW |
1,355.0000 KRW |
1,545.0000 KRW |
1,540.0000 KRW |
| 2023-11-10 |
1,446.4961 KRW |
135,290,486.4253 IMX |
1,215.0000 KRW |
1,185.0000 KRW |
1,610.0000 KRW |
1,465.0000 KRW |
| 2023-11-09 |
1,168.0887 KRW |
17,204,303.1164 IMX |
1,140.0000 KRW |
1,040.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2023-11-08 |
1,125.1130 KRW |
6,419,959.0627 IMX |
1,135.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2023-11-07 |
1,133.5858 KRW |
20,150,098.2537 IMX |
1,230.0000 KRW |
1,075.0000 KRW |
1,230.0000 KRW |
1,130.0000 KRW |
| 2023-11-06 |
1,411.2377 KRW |
122,319,259.2726 IMX |
1,250.0000 KRW |
1,165.0000 KRW |
2,750.0000 KRW |
1,215.0000 KRW |
| 2023-11-05 |
1,271.3969 KRW |
93,583,656.8445 IMX |
1,100.0000 KRW |
1,095.0000 KRW |
1,480.0000 KRW |
1,260.0000 KRW |
| 2023-11-04 |
1,050.1599 KRW |
64,294,808.4625 IMX |
935.0000 KRW |
931.0000 KRW |
1,220.0000 KRW |
1,085.0000 KRW |
| 2023-11-03 |
926.0929 KRW |
2,941,150.8712 IMX |
951.0000 KRW |
890.0000 KRW |
961.0000 KRW |
934.0000 KRW |
| 2023-11-02 |
925.2657 KRW |
3,868,163.9812 IMX |
922.0000 KRW |
897.0000 KRW |
944.0000 KRW |
932.0000 KRW |
| 2023-11-01 |
881.8359 KRW |
1,267,671.8748 IMX |
893.0000 KRW |
859.0000 KRW |
920.0000 KRW |
913.0000 KRW |
| 2023-10-31 |
899.5590 KRW |
1,746,499.1522 IMX |
922.0000 KRW |
854.0000 KRW |
930.0000 KRW |
891.0000 KRW |
| 2023-10-30 |
919.3640 KRW |
1,803,028.5620 IMX |
917.0000 KRW |
901.0000 KRW |
936.0000 KRW |
922.0000 KRW |
| 2023-10-29 |
902.8888 KRW |
1,098,177.5612 IMX |
897.0000 KRW |
877.0000 KRW |
919.0000 KRW |
916.0000 KRW |
| 2023-10-28 |
879.9994 KRW |
1,179,937.4505 IMX |
866.0000 KRW |
860.0000 KRW |
900.0000 KRW |
897.0000 KRW |
| 2023-10-27 |
874.5518 KRW |
1,882,665.0561 IMX |
883.0000 KRW |
847.0000 KRW |
898.0000 KRW |
858.0000 KRW |
| 2023-10-26 |
865.3115 KRW |
2,613,098.5883 IMX |
867.0000 KRW |
834.0000 KRW |
898.0000 KRW |
886.0000 KRW |
| 2023-10-25 |
850.3895 KRW |
2,108,824.5313 IMX |
849.0000 KRW |
828.0000 KRW |
868.0000 KRW |
851.0000 KRW |
| 2023-10-24 |
841.8626 KRW |
7,440,236.2792 IMX |
848.0000 KRW |
810.0000 KRW |
876.0000 KRW |
856.0000 KRW |
| 2023-10-23 |
811.2330 KRW |
7,277,212.9728 IMX |
777.0000 KRW |
775.0000 KRW |
847.0000 KRW |
844.0000 KRW |
| 2023-10-22 |
749.1993 KRW |
2,527,070.9328 IMX |
755.0000 KRW |
735.0000 KRW |
762.0000 KRW |
759.0000 KRW |
| 2023-10-21 |
744.4566 KRW |
2,464,845.4626 IMX |
727.0000 KRW |
722.0000 KRW |
761.0000 KRW |
756.0000 KRW |
| 2023-10-20 |
729.8925 KRW |
6,094,246.7203 IMX |
702.0000 KRW |
695.0000 KRW |
742.0000 KRW |
727.0000 KRW |
| 2023-10-19 |
698.6393 KRW |
2,280,851.2564 IMX |
703.0000 KRW |
688.0000 KRW |
710.0000 KRW |
702.0000 KRW |
| 2023-10-18 |
719.1553 KRW |
7,119,940.6432 IMX |
723.0000 KRW |
701.0000 KRW |
741.0000 KRW |
707.0000 KRW |
| 2023-10-17 |
729.8014 KRW |
3,673,794.5246 IMX |
739.0000 KRW |
708.0000 KRW |
753.0000 KRW |
728.0000 KRW |
| 2023-10-16 |
767.7936 KRW |
30,145,222.8567 IMX |
721.0000 KRW |
721.0000 KRW |
838.0000 KRW |
738.0000 KRW |
| 2023-10-15 |
722.5992 KRW |
1,920,173.7665 IMX |
726.0000 KRW |
713.0000 KRW |
730.0000 KRW |
721.0000 KRW |
| 2023-10-14 |
718.6975 KRW |
1,112,648.9866 IMX |
712.0000 KRW |
709.0000 KRW |
728.0000 KRW |
728.0000 KRW |
| 2023-10-13 |
710.6004 KRW |
1,255,936.9761 IMX |
711.0000 KRW |
705.0000 KRW |
720.0000 KRW |
712.0000 KRW |
| 2023-10-12 |
712.9273 KRW |
1,764,243.1093 IMX |
715.0000 KRW |
700.0000 KRW |
722.0000 KRW |
710.0000 KRW |
| 2023-10-11 |
706.6595 KRW |
5,900,970.5803 IMX |
737.0000 KRW |
691.0000 KRW |
737.0000 KRW |
717.0000 KRW |
| 2023-10-10 |
746.2348 KRW |
4,740,031.1414 IMX |
729.0000 KRW |
715.0000 KRW |
783.0000 KRW |
741.0000 KRW |
| 2023-10-09 |
739.7359 KRW |
2,879,835.4136 IMX |
758.0000 KRW |
710.0000 KRW |
762.0000 KRW |
728.0000 KRW |
| 2023-10-08 |
753.6530 KRW |
1,301,994.3782 IMX |
759.0000 KRW |
746.0000 KRW |
760.0000 KRW |
756.0000 KRW |
| 2023-10-07 |
756.6628 KRW |
1,048,324.0908 IMX |
756.0000 KRW |
748.0000 KRW |
768.0000 KRW |
760.0000 KRW |
| 2023-10-06 |
753.5957 KRW |
1,216,911.7633 IMX |
751.0000 KRW |
746.0000 KRW |
765.0000 KRW |
756.0000 KRW |
| 2023-10-05 |
765.7721 KRW |
1,120,180.1473 IMX |
772.0000 KRW |
753.0000 KRW |
774.0000 KRW |
754.0000 KRW |
| 2023-10-04 |
763.5840 KRW |
2,109,473.7408 IMX |
771.0000 KRW |
740.0000 KRW |
781.0000 KRW |
771.0000 KRW |