Identifier on UpBit: KRW-IMX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
744.4566 KRW |
2,464,845.4626 IMX |
727.0000 KRW |
722.0000 KRW |
761.0000 KRW |
756.0000 KRW |
| 2023-10-20 |
729.8925 KRW |
6,094,246.7203 IMX |
702.0000 KRW |
695.0000 KRW |
742.0000 KRW |
727.0000 KRW |
| 2023-10-19 |
698.6393 KRW |
2,280,851.2564 IMX |
703.0000 KRW |
688.0000 KRW |
710.0000 KRW |
702.0000 KRW |
| 2023-10-18 |
719.1553 KRW |
7,119,940.6432 IMX |
723.0000 KRW |
701.0000 KRW |
741.0000 KRW |
707.0000 KRW |
| 2023-10-17 |
729.8014 KRW |
3,673,794.5246 IMX |
739.0000 KRW |
708.0000 KRW |
753.0000 KRW |
728.0000 KRW |
| 2023-10-16 |
767.7936 KRW |
30,145,222.8567 IMX |
721.0000 KRW |
721.0000 KRW |
838.0000 KRW |
738.0000 KRW |
| 2023-10-15 |
722.5992 KRW |
1,920,173.7665 IMX |
726.0000 KRW |
713.0000 KRW |
730.0000 KRW |
721.0000 KRW |
| 2023-10-14 |
718.6975 KRW |
1,112,648.9866 IMX |
712.0000 KRW |
709.0000 KRW |
728.0000 KRW |
728.0000 KRW |
| 2023-10-13 |
710.6004 KRW |
1,255,936.9761 IMX |
711.0000 KRW |
705.0000 KRW |
720.0000 KRW |
712.0000 KRW |
| 2023-10-12 |
712.9273 KRW |
1,764,243.1093 IMX |
715.0000 KRW |
700.0000 KRW |
722.0000 KRW |
710.0000 KRW |
| 2023-10-11 |
706.6595 KRW |
5,900,970.5803 IMX |
737.0000 KRW |
691.0000 KRW |
737.0000 KRW |
717.0000 KRW |
| 2023-10-10 |
746.2348 KRW |
4,740,031.1414 IMX |
729.0000 KRW |
715.0000 KRW |
783.0000 KRW |
741.0000 KRW |
| 2023-10-09 |
739.7359 KRW |
2,879,835.4136 IMX |
758.0000 KRW |
710.0000 KRW |
762.0000 KRW |
728.0000 KRW |
| 2023-10-08 |
753.6530 KRW |
1,301,994.3782 IMX |
759.0000 KRW |
746.0000 KRW |
760.0000 KRW |
756.0000 KRW |
| 2023-10-07 |
756.6628 KRW |
1,048,324.0908 IMX |
756.0000 KRW |
748.0000 KRW |
768.0000 KRW |
760.0000 KRW |
| 2023-10-06 |
753.5957 KRW |
1,216,911.7633 IMX |
751.0000 KRW |
746.0000 KRW |
765.0000 KRW |
756.0000 KRW |
| 2023-10-05 |
765.7721 KRW |
1,120,180.1473 IMX |
772.0000 KRW |
753.0000 KRW |
774.0000 KRW |
754.0000 KRW |
| 2023-10-04 |
763.5840 KRW |
2,109,473.7408 IMX |
771.0000 KRW |
740.0000 KRW |
781.0000 KRW |
771.0000 KRW |
| 2023-10-03 |
779.5569 KRW |
2,058,943.6035 IMX |
785.0000 KRW |
766.0000 KRW |
791.0000 KRW |
772.0000 KRW |
| 2023-10-02 |
812.2768 KRW |
2,845,078.5118 IMX |
830.0000 KRW |
773.0000 KRW |
833.0000 KRW |
787.0000 KRW |
| 2023-10-01 |
815.2292 KRW |
3,072,685.2278 IMX |
800.0000 KRW |
794.0000 KRW |
836.0000 KRW |
831.0000 KRW |
| 2023-09-30 |
794.5928 KRW |
5,653,324.4325 IMX |
787.0000 KRW |
780.0000 KRW |
804.0000 KRW |
800.0000 KRW |
| 2023-09-29 |
774.5080 KRW |
3,498,999.3023 IMX |
785.0000 KRW |
759.0000 KRW |
793.0000 KRW |
790.0000 KRW |
| 2023-09-28 |
773.4830 KRW |
4,427,166.4913 IMX |
773.0000 KRW |
761.0000 KRW |
788.0000 KRW |
785.0000 KRW |
| 2023-09-27 |
771.5129 KRW |
7,903,325.4332 IMX |
797.0000 KRW |
755.0000 KRW |
799.0000 KRW |
775.0000 KRW |
| 2023-09-26 |
801.8835 KRW |
6,950,275.0994 IMX |
818.0000 KRW |
782.0000 KRW |
818.0000 KRW |
796.0000 KRW |
| 2023-09-25 |
818.4993 KRW |
16,500,717.0836 IMX |
798.0000 KRW |
788.0000 KRW |
841.0000 KRW |
823.0000 KRW |
| 2023-09-24 |
807.5365 KRW |
12,733,400.0156 IMX |
840.0000 KRW |
784.0000 KRW |
841.0000 KRW |
799.0000 KRW |
| 2023-09-23 |
839.2970 KRW |
42,880,019.1448 IMX |
885.0000 KRW |
819.0000 KRW |
886.0000 KRW |
838.0000 KRW |
| 2023-09-22 |
896.0903 KRW |
106,738,918.1134 IMX |
928.0000 KRW |
865.0000 KRW |
952.0000 KRW |
885.0000 KRW |
| 2023-09-21 |
980.1870 KRW |
353,649,664.6067 IMX |
744.0000 KRW |
744.0000 KRW |
1,335.0000 KRW |
913.0000 KRW |
| 2023-09-20 |
732.6311 KRW |
1,195,100.3822 IMX |
733.0000 KRW |
714.0000 KRW |
748.0000 KRW |
745.0000 KRW |
| 2023-09-19 |
720.1752 KRW |
516,241.9157 IMX |
714.0000 KRW |
706.0000 KRW |
734.0000 KRW |
730.0000 KRW |
| 2023-09-18 |
710.3420 KRW |
768,674.8532 IMX |
702.0000 KRW |
693.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2023-09-17 |
712.1983 KRW |
828,636.0908 IMX |
727.0000 KRW |
691.0000 KRW |
727.0000 KRW |
699.0000 KRW |
| 2023-09-16 |
711.1625 KRW |
1,686,849.5415 IMX |
694.0000 KRW |
691.0000 KRW |
730.0000 KRW |
727.0000 KRW |
| 2023-09-15 |
675.8749 KRW |
1,561,423.8354 IMX |
682.0000 KRW |
667.0000 KRW |
694.0000 KRW |
689.0000 KRW |
| 2023-09-14 |
674.7532 KRW |
687,216.3357 IMX |
669.0000 KRW |
664.0000 KRW |
682.0000 KRW |
682.0000 KRW |
| 2023-09-13 |
668.0974 KRW |
879,297.5508 IMX |
660.0000 KRW |
655.0000 KRW |
689.0000 KRW |
670.0000 KRW |
| 2023-09-12 |
674.9321 KRW |
814,216.6003 IMX |
669.0000 KRW |
659.0000 KRW |
692.0000 KRW |
660.0000 KRW |
| 2023-09-11 |
686.5468 KRW |
1,673,060.1609 IMX |
701.0000 KRW |
657.0000 KRW |
715.0000 KRW |
670.0000 KRW |
| 2023-09-10 |
708.5070 KRW |
1,011,739.7960 IMX |
729.0000 KRW |
676.0000 KRW |
730.0000 KRW |
702.0000 KRW |
| 2023-09-09 |
733.3942 KRW |
469,460.6026 IMX |
738.0000 KRW |
727.0000 KRW |
741.0000 KRW |
731.0000 KRW |
| 2023-09-08 |
747.0977 KRW |
525,667.4954 IMX |
751.0000 KRW |
735.0000 KRW |
757.0000 KRW |
740.0000 KRW |
| 2023-09-07 |
738.7473 KRW |
390,152.7750 IMX |
742.0000 KRW |
731.0000 KRW |
751.0000 KRW |
747.0000 KRW |
| 2023-09-06 |
744.3750 KRW |
583,709.3275 IMX |
749.0000 KRW |
730.0000 KRW |
753.0000 KRW |
742.0000 KRW |
| 2023-09-05 |
753.6710 KRW |
4,569,221.1458 IMX |
749.0000 KRW |
730.0000 KRW |
783.0000 KRW |
748.0000 KRW |
| 2023-09-04 |
745.4725 KRW |
1,106,262.4828 IMX |
738.0000 KRW |
731.0000 KRW |
760.0000 KRW |
746.0000 KRW |
| 2023-09-03 |
738.6153 KRW |
799,064.4347 IMX |
751.0000 KRW |
725.0000 KRW |
754.0000 KRW |
735.0000 KRW |
| 2023-09-02 |
755.2487 KRW |
507,607.4770 IMX |
761.0000 KRW |
739.0000 KRW |
767.0000 KRW |
750.0000 KRW |