Identifier on UpBit: BTC-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0003 BTC |
5,002.2136 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-10 |
0.0003 BTC |
12,884.6798 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-09 |
0.0003 BTC |
14,647.8863 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-08 |
0.0003 BTC |
11,224.3063 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-07 |
0.0003 BTC |
11,770.9748 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-06 |
0.0003 BTC |
7,870.0628 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-05 |
0.0003 BTC |
5,272.4342 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-04 |
0.0003 BTC |
13,057.0614 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-03 |
0.0003 BTC |
8,576.8310 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-02 |
0.0003 BTC |
8,362.7091 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-01 |
0.0003 BTC |
7,901.3070 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-31 |
0.0003 BTC |
13,272.4669 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-30 |
0.0003 BTC |
8,987.8357 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-29 |
0.0003 BTC |
4,438.1547 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-28 |
0.0003 BTC |
9,089.5014 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-27 |
0.0003 BTC |
10,649.2275 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-26 |
0.0003 BTC |
18,052.5146 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-25 |
0.0003 BTC |
8,417.9244 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-24 |
0.0003 BTC |
16,834.5810 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-23 |
0.0003 BTC |
25,086.8940 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-22 |
0.0003 BTC |
12,337.7256 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-21 |
0.0003 BTC |
11,429.0787 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-20 |
0.0003 BTC |
28,364.7642 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-19 |
0.0003 BTC |
14,327.0306 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-18 |
0.0003 BTC |
18,454.8313 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-17 |
0.0003 BTC |
15,483.6479 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-16 |
0.0003 BTC |
34,752.5186 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-15 |
0.0003 BTC |
28,778.0974 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-14 |
0.0003 BTC |
75,104.7970 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-13 |
0.0003 BTC |
36,333.8741 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-12 |
0.0003 BTC |
16,394.5936 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-11 |
0.0003 BTC |
11,190.0282 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-10 |
0.0003 BTC |
18,847.1483 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-09 |
0.0003 BTC |
14,910.2511 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-08 |
0.0003 BTC |
12,302.6395 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-07 |
0.0003 BTC |
11,989.6099 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-06 |
0.0003 BTC |
39,441.3026 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-05 |
0.0003 BTC |
38,704.3891 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-04 |
0.0003 BTC |
30,638.4206 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-03 |
0.0003 BTC |
18,238.0140 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-02 |
0.0003 BTC |
35,869.7341 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-01 |
0.0003 BTC |
36,293.4867 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-30 |
0.0003 BTC |
40,910.2809 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-29 |
0.0003 BTC |
18,508.6526 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-06-28 |
0.0002 BTC |
19,178.5637 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-06-27 |
0.0003 BTC |
28,779.3489 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-06-26 |
0.0002 BTC |
50,662.9129 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-06-25 |
0.0002 BTC |
19,976.7046 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-24 |
0.0002 BTC |
17,910.0606 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-23 |
0.0002 BTC |
19,902.3925 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |