Identifier on UpBit: BTC-INJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
0.0002 BTC |
22,484.6695 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-21 |
0.0002 BTC |
49,199.9331 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-20 |
0.0002 BTC |
35,901.4047 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-19 |
0.0002 BTC |
21,399.6742 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-18 |
0.0002 BTC |
10,298.8873 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-17 |
0.0002 BTC |
31,350.6024 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-16 |
0.0002 BTC |
13,617.1610 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-15 |
0.0002 BTC |
33,492.7450 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-14 |
0.0002 BTC |
13,886.8423 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-13 |
0.0002 BTC |
25,524.3011 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-12 |
0.0002 BTC |
14,006.7624 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-11 |
0.0002 BTC |
21,739.0361 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-10 |
0.0002 BTC |
52,392.9050 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-06-09 |
0.0003 BTC |
7,593.5169 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-08 |
0.0003 BTC |
27,729.4835 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-07 |
0.0003 BTC |
17,569.1811 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-06 |
0.0003 BTC |
16,548.0985 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-05 |
0.0003 BTC |
27,135.1935 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-04 |
0.0003 BTC |
20,818.9853 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-03 |
0.0003 BTC |
33,467.7130 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-02 |
0.0003 BTC |
150,864.2338 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-06-01 |
0.0003 BTC |
30,115.5300 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-31 |
0.0003 BTC |
27,258.4131 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-30 |
0.0003 BTC |
69,628.8157 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-29 |
0.0003 BTC |
155,557.9322 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-28 |
0.0003 BTC |
67,733.5443 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-27 |
0.0002 BTC |
10,643.4108 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-26 |
0.0002 BTC |
17,855.2721 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-25 |
0.0002 BTC |
15,780.9366 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-24 |
0.0002 BTC |
26,783.8650 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-05-23 |
0.0003 BTC |
38,602.3068 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-22 |
0.0003 BTC |
21,024.3010 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-05-21 |
0.0003 BTC |
27,601.7104 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-20 |
0.0003 BTC |
92,403.6189 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-19 |
0.0003 BTC |
99,278.4909 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-18 |
0.0002 BTC |
11,172.5865 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-05-17 |
0.0002 BTC |
27,820.1412 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-16 |
0.0002 BTC |
13,680.5167 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-15 |
0.0002 BTC |
13,525.2601 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-14 |
0.0002 BTC |
16,390.0629 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-13 |
0.0002 BTC |
21,380.1773 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-12 |
0.0002 BTC |
14,546.9833 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-11 |
0.0002 BTC |
24,573.8290 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-10 |
0.0002 BTC |
37,781.3735 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-09 |
0.0002 BTC |
27,186.4744 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-08 |
0.0002 BTC |
39,419.6876 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2023-05-07 |
0.0003 BTC |
19,484.9919 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-06 |
0.0003 BTC |
34,075.6342 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-05 |
0.0003 BTC |
61,898.2284 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-04 |
0.0003 BTC |
24,757.6602 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |