Identifier on UpBit: BTC-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0003 BTC |
58,923.1613 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-02 |
0.0003 BTC |
71,074.8768 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-01 |
0.0003 BTC |
71,713.4833 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-30 |
0.0003 BTC |
49,121.7688 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-29 |
0.0003 BTC |
57,013.7450 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-28 |
0.0003 BTC |
79,929.7162 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-27 |
0.0003 BTC |
324,828.0124 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-26 |
0.0003 BTC |
152,051.0830 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-25 |
0.0003 BTC |
146,122.6088 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-24 |
0.0002 BTC |
46,679.3949 INJ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-23 |
0.0003 BTC |
21,628.9439 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-22 |
0.0003 BTC |
37,882.5530 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-21 |
0.0003 BTC |
64,772.9394 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-20 |
0.0003 BTC |
124,945.6929 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-19 |
0.0003 BTC |
329,571.2831 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-18 |
0.0003 BTC |
131,733.5364 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-17 |
0.0003 BTC |
576,702.5181 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-16 |
0.0003 BTC |
1,050,523.1567 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-15 |
0.0003 BTC |
338,247.6478 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-14 |
0.0003 BTC |
784,326.4814 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-13 |
0.0002 BTC |
80,455.5716 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-12 |
0.0002 BTC |
173,684.7056 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-11 |
0.0002 BTC |
72,145.3425 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-10 |
0.0002 BTC |
84,494.7438 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-09 |
0.0002 BTC |
83,563.0464 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-08 |
0.0002 BTC |
22,692.0832 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-07 |
0.0002 BTC |
64,186.8705 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-06 |
0.0002 BTC |
30,396.8083 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-05 |
0.0002 BTC |
44,340.7432 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-04 |
0.0002 BTC |
515,373.6644 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-03 |
0.0002 BTC |
76,080.4979 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-02 |
0.0002 BTC |
10,779.7250 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-01 |
0.0002 BTC |
47,811.6984 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-31 |
0.0002 BTC |
15,013.5521 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-30 |
0.0002 BTC |
22,038.8823 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-29 |
0.0002 BTC |
14,185.2100 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-28 |
0.0001 BTC |
25,427.6979 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-27 |
0.0001 BTC |
18,639.4269 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-26 |
0.0001 BTC |
4,921.9565 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0001 BTC |
22,146.9122 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0002 BTC |
22,765.4869 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0002 BTC |
17,119.8993 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-22 |
0.0001 BTC |
22,696.4585 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-21 |
0.0002 BTC |
27,121.6663 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0001 BTC |
28,883.7511 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-03-19 |
0.0002 BTC |
24,394.6676 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-18 |
0.0002 BTC |
65,128.4103 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-17 |
0.0002 BTC |
188,612.4671 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-16 |
0.0002 BTC |
20,576.3132 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-15 |
0.0002 BTC |
15,420.2144 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |