Crypto exchange UpBit

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on UpBit: BTC-INJ
Date Price Volume Open Low High Close
2023-01-23 0.0001 BTC 141,900.1409 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-22 0.0001 BTC 1,231,373.8463 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-21 0.0001 BTC 104,746.7822 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-20 0.0001 BTC 73,821.6540 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-19 0.0001 BTC 59,589.6163 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-18 0.0001 BTC 185,044.2395 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-17 0.0001 BTC 10,999.7870 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-16 0.0001 BTC 19,850.5188 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-15 0.0001 BTC 19,081.1952 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-14 0.0001 BTC 59,720.5914 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-13 0.0001 BTC 9,197.1712 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-12 0.0001 BTC 26,567.1298 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-11 0.0001 BTC 9,197.8527 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-10 0.0001 BTC 13,244.6340 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-09 0.0001 BTC 23,883.7648 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-08 0.0001 BTC 1,478.3297 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-07 0.0001 BTC 2,355.5550 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-06 0.0001 BTC 6,839.3437 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-05 0.0001 BTC 36,070.2484 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-04 0.0001 BTC 17,423.6249 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-03 0.0001 BTC 20,075.8873 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-02 0.0001 BTC 7,689.4083 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-01 0.0001 BTC 33,180.1899 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-31 0.0001 BTC 399,288.9801 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-30 0.0001 BTC 13,433.1547 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-29 0.0001 BTC 22,177.8277 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-28 0.0001 BTC 13,330.4043 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-27 0.0001 BTC 6,485.8242 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-26 0.0001 BTC 16,580.2434 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-25 0.0001 BTC 25,939.0767 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-24 0.0001 BTC 6,951.3573 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-23 0.0001 BTC 11,109.2892 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-22 0.0001 BTC 14,346.5257 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-21 0.0001 BTC 18,807.2370 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-20 0.0001 BTC 3,918.6044 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-19 0.0001 BTC 5,281.1918 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-18 0.0001 BTC 13,083.5411 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-17 0.0001 BTC 18,810.8605 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-16 0.0001 BTC 25,398.2290 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-15 0.0001 BTC 8,681.7182 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-14 0.0001 BTC 19,196.1066 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-13 0.0001 BTC 247,159.3414 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-12 0.0001 BTC 59,345.9447 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-11 0.0001 BTC 13,128.8217 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-10 0.0001 BTC 39,005.4600 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-09 0.0001 BTC 50,148.5697 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-08 0.0001 BTC 13,650.6115 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-07 0.0001 BTC 35,093.4549 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-06 0.0001 BTC 114,885.8805 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-05 0.0001 BTC 63,682.1438 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC