Crypto exchange UpBit

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on UpBit: BTC-INJ
Date Price Volume Open Low High Close
2022-12-05 0.0001 BTC 63,682.1438 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-04 0.0001 BTC 45,803.0571 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 36,732.4807 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 79,901.6216 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 237,252.8567 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 747,779.4630 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 589,798.6047 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 19,122.6056 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 9,816.1887 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 1,800.0665 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 57,545.2752 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 26,425.8667 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 149,030.6097 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 21,397.9575 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 4,838.1914 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 34,456.3923 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 18,421.6550 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 10,750.7285 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 10,478.8110 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 40,514.9413 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0001 BTC 60,550.1411 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-14 0.0001 BTC 50,086.4091 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-13 0.0001 BTC 475,461.4980 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-12 0.0001 BTC 95,824.9882 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 41,324.6283 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 57,410.0037 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 87,067.4241 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-08 0.0001 BTC 151,054.1769 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 60,257.2690 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-06 0.0001 BTC 34,457.3483 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-05 0.0001 BTC 100,024.2715 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 263,668.4835 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-03 0.0001 BTC 564,957.5822 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-02 0.0001 BTC 455,131.4113 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0001 BTC 303,696.3331 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0001 BTC 691,362.1738 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-30 0.0001 BTC 87,068.7900 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-29 0.0001 BTC 293,074.5574 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 64,585.8925 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 61,518.3094 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 250,890.5050 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 53,260.7407 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 26,200.7628 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 33,371.3465 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 31,679.7186 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 61,467.8647 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 45,701.0744 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 47,935.3003 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 112,102.2505 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-17 0.0001 BTC 562,814.5065 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC