Crypto exchange UpBit

Market Injective Protocol (INJ) / Bitcoin (BTC)

Identifier on UpBit: BTC-INJ
Date Price Volume Open Low High Close
2022-05-18 0.0001 BTC 1,515,835.0773 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-17 0.0001 BTC 962,856.6634 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-16 0.0001 BTC 112,400.1922 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-15 0.0001 BTC 105,356.0424 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-14 0.0001 BTC 53,672.6788 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-13 0.0001 BTC 82,407.2212 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-12 0.0001 BTC 214,704.3514 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-11 0.0001 BTC 236,216.1719 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-10 0.0001 BTC 201,284.0010 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-09 0.0001 BTC 97,586.7680 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-08 0.0001 BTC 86,223.1835 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-07 0.0001 BTC 156,009.5253 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-06 0.0001 BTC 500,579.5059 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-05 0.0001 BTC 124,783.0919 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-04 0.0001 BTC 681,893.0564 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-03 0.0001 BTC 801,168.9559 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-02 0.0001 BTC 195,430.0662 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-01 0.0001 BTC 111,139.4906 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-30 0.0001 BTC 172,700.4684 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-29 0.0001 BTC 58,598.0174 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-28 0.0001 BTC 88,757.4361 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-27 0.0001 BTC 80,164.7283 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-26 0.0001 BTC 136,694.8166 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-25 0.0001 BTC 146,711.9391 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-24 0.0001 BTC 32,458.1131 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-23 0.0001 BTC 18,591.2443 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-22 0.0001 BTC 20,452.8938 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0001 BTC 21,412.4657 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-20 0.0001 BTC 31,532.6355 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-19 0.0001 BTC 28,508.1068 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-18 0.0001 BTC 47,455.0309 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-17 0.0001 BTC 29,559.7526 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-16 0.0001 BTC 9,265.0925 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-15 0.0001 BTC 32,085.6395 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-14 0.0001 BTC 54,427.6165 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-13 0.0001 BTC 54,957.8602 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-12 0.0001 BTC 49,928.1209 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-11 0.0001 BTC 162,046.1320 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-10 0.0001 BTC 62,893.4793 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-09 0.0002 BTC 174,346.8402 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-08 0.0001 BTC 188,800.1200 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 114,367.4892 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 287,601.0784 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-05 0.0002 BTC 567,120.6036 INJ 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 97,366.4976 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 44,549.8413 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 39,353.8547 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 102,185.0215 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 53,840.8219 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-30 0.0001 BTC 35,064.2202 INJ 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC