Identifier on UpBit: BTC-INJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-07 |
0.0001 BTC |
121,340.2225 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-06 |
0.0001 BTC |
38,065.4165 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-05 |
0.0001 BTC |
31,057.9507 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-04 |
0.0001 BTC |
34,657.2436 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-03 |
0.0001 BTC |
36,572.7475 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-02 |
0.0001 BTC |
50,377.3504 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-01 |
0.0001 BTC |
18,721.3693 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-31 |
0.0001 BTC |
41,943.3875 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-30 |
0.0001 BTC |
35,157.9164 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-29 |
0.0001 BTC |
102,154.2709 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-28 |
0.0001 BTC |
65,111.8569 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-27 |
0.0001 BTC |
68,256.1301 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-26 |
0.0001 BTC |
61,720.3288 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-25 |
0.0001 BTC |
41,433.4293 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-24 |
0.0001 BTC |
77,244.3832 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-23 |
0.0001 BTC |
28,889.2708 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-22 |
0.0001 BTC |
50,502.0881 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-21 |
0.0001 BTC |
38,293.6084 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-01-20 |
0.0001 BTC |
19,927.9970 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2022-01-19 |
0.0002 BTC |
29,893.4589 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-18 |
0.0002 BTC |
28,512.7003 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-17 |
0.0002 BTC |
24,695.4701 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-16 |
0.0002 BTC |
19,666.2727 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-15 |
0.0002 BTC |
13,480.5001 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-14 |
0.0002 BTC |
30,159.9992 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-13 |
0.0002 BTC |
24,647.2211 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-12 |
0.0002 BTC |
50,070.9368 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-11 |
0.0002 BTC |
90,352.7702 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-10 |
0.0002 BTC |
81,782.5330 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-09 |
0.0002 BTC |
37,037.3950 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-08 |
0.0002 BTC |
42,858.7442 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-07 |
0.0002 BTC |
54,774.0130 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-06 |
0.0002 BTC |
68,050.5219 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-05 |
0.0002 BTC |
94,795.2604 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-04 |
0.0002 BTC |
65,711.1482 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-03 |
0.0002 BTC |
36,182.7939 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-02 |
0.0002 BTC |
42,694.0694 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-01-01 |
0.0002 BTC |
31,184.5439 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-31 |
0.0002 BTC |
44,384.7316 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-30 |
0.0002 BTC |
34,996.7025 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-29 |
0.0002 BTC |
62,946.9038 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-28 |
0.0002 BTC |
103,192.2563 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-27 |
0.0002 BTC |
217,615.6649 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-26 |
0.0002 BTC |
64,672.7545 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-25 |
0.0002 BTC |
26,474.6718 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-24 |
0.0002 BTC |
70,495.3244 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-23 |
0.0002 BTC |
143,890.4801 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-22 |
0.0002 BTC |
108,507.8204 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-21 |
0.0002 BTC |
75,615.8329 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-20 |
0.0002 BTC |
140,905.0594 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |