Identifier on UpBit: BTC-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0003 BTC |
2,982.5421 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-21 |
0.0002 BTC |
7,883.9991 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-20 |
0.0002 BTC |
8,150.2818 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-19 |
0.0002 BTC |
6,745.3003 INJ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0002 BTC |
1,357.0111 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-17 |
0.0002 BTC |
5,596.9910 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-16 |
0.0002 BTC |
1,691.3300 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-15 |
0.0002 BTC |
1,279.9051 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-14 |
0.0002 BTC |
3,513.9712 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
7,669.3696 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-12 |
0.0002 BTC |
2,858.3978 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-11 |
0.0001 BTC |
1,294.3986 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-10 |
0.0001 BTC |
2,297.2149 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-09 |
0.0001 BTC |
596.7920 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-08 |
0.0001 BTC |
10,598.4760 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
4,409.2720 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0001 BTC |
8,111.7048 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0001 BTC |
2,983.1138 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-01-04 |
0.0001 BTC |
5,328.0943 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-03 |
0.0001 BTC |
6,038.9393 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-02 |
0.0001 BTC |
24,999.7587 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-01 |
0.0001 BTC |
3,307.2004 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-31 |
0.0001 BTC |
2,999.9021 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-30 |
0.0001 BTC |
5,007.9516 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-29 |
0.0002 BTC |
11,106.3927 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-28 |
0.0002 BTC |
14,760.2321 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
14,363.4631 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0002 BTC |
28,710.4730 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0002 BTC |
24,678.9423 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-24 |
0.0002 BTC |
15,128.4476 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-23 |
0.0002 BTC |
28,459.0758 INJ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-22 |
0.0002 BTC |
21,030.0953 INJ |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-21 |
0.0001 BTC |
18,794.2064 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-20 |
0.0001 BTC |
14,898.2703 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-19 |
0.0001 BTC |
35,501.6342 INJ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-18 |
0.0001 BTC |
29,796.7289 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-17 |
0.0001 BTC |
57,239.5853 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-16 |
0.0002 BTC |
214,131.6292 INJ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-15 |
0.0002 BTC |
109,729.0781 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-14 |
0.0001 BTC |
199,109.2291 INJ |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |