Identifier on UpBit: BTC-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0003 BTC |
1,896.8284 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-13 |
0.0003 BTC |
976.6082 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-12 |
0.0003 BTC |
4,691.5262 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-11 |
0.0003 BTC |
1,515.8053 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-10 |
0.0003 BTC |
1,294.5130 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-09 |
0.0003 BTC |
2,847.1366 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-08 |
0.0003 BTC |
4,836.2565 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-07 |
0.0003 BTC |
5,739.2252 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-06 |
0.0003 BTC |
3,985.2333 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-05 |
0.0003 BTC |
12,487.9856 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-04 |
0.0003 BTC |
6,037.6011 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-03 |
0.0003 BTC |
4,347.7974 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-02 |
0.0003 BTC |
4,475.9569 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-01 |
0.0003 BTC |
4,922.0611 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-07-31 |
0.0004 BTC |
2,912.0734 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-07-30 |
0.0004 BTC |
2,292.5681 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-29 |
0.0004 BTC |
3,555.7875 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-28 |
0.0004 BTC |
2,070.3692 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-27 |
0.0004 BTC |
2,529.0777 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-26 |
0.0004 BTC |
4,391.7846 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-25 |
0.0004 BTC |
5,987.4847 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-24 |
0.0004 BTC |
4,184.1235 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-23 |
0.0004 BTC |
3,805.9378 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-22 |
0.0004 BTC |
4,402.8763 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-21 |
0.0004 BTC |
2,413.4062 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-20 |
0.0004 BTC |
4,122.6595 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-19 |
0.0004 BTC |
3,415.8545 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-18 |
0.0004 BTC |
4,892.0096 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-17 |
0.0004 BTC |
13,004.0610 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-16 |
0.0004 BTC |
6,532.6474 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-15 |
0.0004 BTC |
2,860.9755 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-14 |
0.0003 BTC |
1,398.4062 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-13 |
0.0003 BTC |
1,176.0068 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-07-12 |
0.0003 BTC |
1,255.9025 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-11 |
0.0004 BTC |
4,677.6288 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-07-10 |
0.0004 BTC |
3,858.1813 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-09 |
0.0004 BTC |
3,478.4106 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-08 |
0.0003 BTC |
4,121.0642 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-07-07 |
0.0003 BTC |
4,942.6067 INJ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-06 |
0.0003 BTC |
2,772.4372 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-07-05 |
0.0003 BTC |
20,504.9736 INJ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-07-04 |
0.0004 BTC |
7,351.6274 INJ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-03 |
0.0004 BTC |
23,102.4629 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-02 |
0.0004 BTC |
3,103.1739 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-01 |
0.0004 BTC |
2,936.4117 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-30 |
0.0004 BTC |
3,107.9475 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-29 |
0.0004 BTC |
683.6947 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-28 |
0.0004 BTC |
8,169.4950 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-27 |
0.0004 BTC |
2,094.5927 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-26 |
0.0004 BTC |
6,113.3303 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |