Identifier on UpBit: BTC-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0007 BTC |
21,888.6377 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-26 |
0.0007 BTC |
12,226.4771 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-25 |
0.0007 BTC |
7,217.7624 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-24 |
0.0007 BTC |
7,979.2845 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-23 |
0.0007 BTC |
16,391.3639 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-22 |
0.0007 BTC |
10,787.8277 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-21 |
0.0007 BTC |
12,115.2218 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-20 |
0.0007 BTC |
20,368.6650 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-19 |
0.0007 BTC |
27,892.1396 INJ |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-18 |
0.0007 BTC |
17,036.6078 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-17 |
0.0007 BTC |
13,888.5559 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-16 |
0.0007 BTC |
26,663.0289 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-15 |
0.0007 BTC |
16,389.2773 INJ |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-14 |
0.0007 BTC |
15,469.4066 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-13 |
0.0007 BTC |
9,636.4045 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-12 |
0.0007 BTC |
5,180.6242 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-11 |
0.0007 BTC |
5,827.5237 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-10 |
0.0007 BTC |
5,173.7630 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-09 |
0.0007 BTC |
11,569.4481 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-08 |
0.0007 BTC |
8,969.9993 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-07 |
0.0007 BTC |
4,646.8435 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-06 |
0.0007 BTC |
10,697.8652 INJ |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-05 |
0.0008 BTC |
5,959.4339 INJ |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-04 |
0.0008 BTC |
7,283.3404 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-03 |
0.0008 BTC |
7,354.5112 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-02 |
0.0008 BTC |
6,760.7417 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-01 |
0.0008 BTC |
7,778.5428 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-31 |
0.0008 BTC |
9,592.2115 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-30 |
0.0008 BTC |
18,791.9603 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-29 |
0.0009 BTC |
12,629.2374 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-28 |
0.0009 BTC |
20,338.0473 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-27 |
0.0008 BTC |
8,397.6043 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-26 |
0.0008 BTC |
6,771.9775 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-25 |
0.0008 BTC |
9,322.3421 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-24 |
0.0008 BTC |
4,564.6996 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-23 |
0.0008 BTC |
18,041.3053 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-22 |
0.0008 BTC |
14,451.8883 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-21 |
0.0009 BTC |
7,572.2652 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-20 |
0.0009 BTC |
4,330.4116 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-19 |
0.0009 BTC |
14,243.9867 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-18 |
0.0009 BTC |
9,289.2869 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-17 |
0.0009 BTC |
7,040.1893 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-16 |
0.0010 BTC |
10,228.3977 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-15 |
0.0009 BTC |
14,294.5943 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-14 |
0.0009 BTC |
6,678.6274 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-13 |
0.0009 BTC |
9,970.5471 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-12 |
0.0008 BTC |
11,228.7884 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-11 |
0.0009 BTC |
27,365.7289 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-10 |
0.0009 BTC |
23,432.6214 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-09 |
0.0009 BTC |
25,755.3021 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |