Identifier on UpBit: BTC-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0008 BTC |
8,397.6043 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-26 |
0.0008 BTC |
6,771.9775 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-25 |
0.0008 BTC |
9,322.3421 INJ |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-24 |
0.0008 BTC |
4,564.6996 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-23 |
0.0008 BTC |
18,041.3053 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-22 |
0.0008 BTC |
14,451.8883 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-21 |
0.0009 BTC |
7,572.2652 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-20 |
0.0009 BTC |
4,330.4116 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-19 |
0.0009 BTC |
14,243.9867 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-18 |
0.0009 BTC |
9,289.2869 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-17 |
0.0009 BTC |
7,040.1893 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-16 |
0.0010 BTC |
10,228.3977 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-15 |
0.0009 BTC |
14,294.5943 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-01-14 |
0.0009 BTC |
6,678.6274 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-13 |
0.0009 BTC |
9,970.5471 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-12 |
0.0008 BTC |
11,228.7884 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-11 |
0.0009 BTC |
27,365.7289 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-10 |
0.0009 BTC |
23,432.6214 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-09 |
0.0009 BTC |
25,755.3021 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-08 |
0.0009 BTC |
34,554.8253 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-07 |
0.0009 BTC |
16,372.2623 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-06 |
0.0009 BTC |
15,026.9968 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-05 |
0.0009 BTC |
19,094.0405 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-04 |
0.0009 BTC |
20,699.1942 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-03 |
0.0008 BTC |
21,592.5579 INJ |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-02 |
0.0009 BTC |
22,216.8840 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-01 |
0.0009 BTC |
12,129.6841 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-31 |
0.0009 BTC |
10,500.5800 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-30 |
0.0009 BTC |
11,818.1031 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-29 |
0.0009 BTC |
19,800.0535 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-28 |
0.0009 BTC |
20,847.6171 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-27 |
0.0009 BTC |
24,708.8336 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-26 |
0.0009 BTC |
20,874.9000 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0010 BTC |
13,997.6915 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-24 |
0.0010 BTC |
37,422.6788 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-23 |
0.0009 BTC |
22,155.2870 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0009 BTC |
28,467.0945 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-21 |
0.0009 BTC |
68,175.0306 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-20 |
0.0010 BTC |
77,332.5128 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-19 |
0.0009 BTC |
71,669.9164 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0008 BTC |
63,081.7964 INJ |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-17 |
0.0007 BTC |
32,640.5671 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-16 |
0.0007 BTC |
38,295.7581 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
70,226.1827 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
90,475.8330 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0006 BTC |
37,496.3102 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0006 BTC |
130,859.4517 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-11 |
0.0005 BTC |
157,100.4991 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-10 |
0.0005 BTC |
18,050.5290 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-09 |
0.0004 BTC |
8,483.4868 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |