Identifier on UpBit: BTC-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0009 BTC |
34,554.8253 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-07 |
0.0009 BTC |
16,372.2623 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-06 |
0.0009 BTC |
15,026.9968 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-05 |
0.0009 BTC |
19,094.0405 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-04 |
0.0009 BTC |
20,699.1942 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-03 |
0.0008 BTC |
21,592.5579 INJ |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-02 |
0.0009 BTC |
22,216.8840 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-01 |
0.0009 BTC |
12,129.6841 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-31 |
0.0009 BTC |
10,500.5800 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-30 |
0.0009 BTC |
11,818.1031 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-29 |
0.0009 BTC |
19,800.0535 INJ |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-28 |
0.0009 BTC |
20,847.6171 INJ |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-27 |
0.0009 BTC |
24,708.8336 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-26 |
0.0009 BTC |
20,874.9000 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0010 BTC |
13,997.6915 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-24 |
0.0010 BTC |
37,422.6788 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-23 |
0.0009 BTC |
22,155.2870 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-22 |
0.0009 BTC |
28,467.0945 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-21 |
0.0009 BTC |
68,175.0306 INJ |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-20 |
0.0010 BTC |
77,332.5128 INJ |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-19 |
0.0009 BTC |
71,669.9164 INJ |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0008 BTC |
63,081.7964 INJ |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-17 |
0.0007 BTC |
32,640.5671 INJ |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-16 |
0.0007 BTC |
38,295.7581 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
70,226.1827 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
90,475.8330 INJ |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0006 BTC |
37,496.3102 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0006 BTC |
130,859.4517 INJ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-11 |
0.0005 BTC |
157,100.4991 INJ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-10 |
0.0005 BTC |
18,050.5290 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-09 |
0.0004 BTC |
8,483.4868 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-08 |
0.0004 BTC |
22,969.3087 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-07 |
0.0004 BTC |
12,466.2618 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-06 |
0.0004 BTC |
23,048.7011 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-05 |
0.0004 BTC |
27,282.9593 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-04 |
0.0004 BTC |
40,446.2449 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-03 |
0.0005 BTC |
9,468.2083 INJ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-12-02 |
0.0005 BTC |
7,145.6933 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-01 |
0.0005 BTC |
10,164.5577 INJ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-30 |
0.0005 BTC |
43,246.5116 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-29 |
0.0004 BTC |
6,240.7223 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-28 |
0.0004 BTC |
9,805.8170 INJ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-27 |
0.0005 BTC |
13,333.2704 INJ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-26 |
0.0004 BTC |
5,843.1825 INJ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-25 |
0.0004 BTC |
11,012.7273 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-24 |
0.0004 BTC |
9,293.9941 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-23 |
0.0004 BTC |
8,236.2982 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-22 |
0.0004 BTC |
12,300.3394 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-21 |
0.0004 BTC |
17,931.5779 INJ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-20 |
0.0004 BTC |
7,478.4136 INJ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |