Identifier on UpBit: KRW-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
33,431.3346 KRW |
97,954.4599 INJ |
32,810.0000 KRW |
31,900.0000 KRW |
34,830.0000 KRW |
34,550.0000 KRW |
| 2024-11-20 |
33,726.9619 KRW |
139,919.5123 INJ |
34,290.0000 KRW |
32,430.0000 KRW |
35,270.0000 KRW |
33,630.0000 KRW |
| 2024-11-19 |
35,342.7159 KRW |
149,423.6880 INJ |
36,000.0000 KRW |
33,820.0000 KRW |
36,900.0000 KRW |
34,020.0000 KRW |
| 2024-11-18 |
35,247.3743 KRW |
152,617.7924 INJ |
34,580.0000 KRW |
34,060.0000 KRW |
36,200.0000 KRW |
35,560.0000 KRW |
| 2024-11-17 |
36,628.6812 KRW |
285,985.2973 INJ |
36,300.0000 KRW |
34,180.0000 KRW |
38,180.0000 KRW |
34,460.0000 KRW |
| 2024-11-16 |
35,315.6005 KRW |
129,277.5447 INJ |
34,700.0000 KRW |
34,170.0000 KRW |
36,500.0000 KRW |
36,170.0000 KRW |
| 2024-11-15 |
33,212.6710 KRW |
94,994.2915 INJ |
32,990.0000 KRW |
31,920.0000 KRW |
34,600.0000 KRW |
34,540.0000 KRW |
| 2024-11-14 |
34,682.6995 KRW |
287,534.7697 INJ |
34,190.0000 KRW |
33,050.0000 KRW |
36,690.0000 KRW |
33,700.0000 KRW |
| 2024-11-13 |
38,861.1666 KRW |
1,011,452.2784 INJ |
34,800.0000 KRW |
31,810.0000 KRW |
50,000.0000 KRW |
34,630.0000 KRW |
| 2024-11-12 |
36,828.9395 KRW |
374,796.0325 INJ |
37,670.0000 KRW |
32,880.0000 KRW |
39,890.0000 KRW |
35,510.0000 KRW |
| 2024-11-11 |
36,328.2450 KRW |
147,901.0124 INJ |
35,650.0000 KRW |
34,490.0000 KRW |
37,820.0000 KRW |
37,270.0000 KRW |
| 2024-11-10 |
34,787.5337 KRW |
221,062.7724 INJ |
32,920.0000 KRW |
32,790.0000 KRW |
36,500.0000 KRW |
35,310.0000 KRW |
| 2024-11-09 |
31,175.2785 KRW |
91,935.7886 INJ |
31,260.0000 KRW |
30,540.0000 KRW |
32,110.0000 KRW |
31,730.0000 KRW |
| 2024-11-08 |
30,911.9990 KRW |
174,157.0382 INJ |
29,680.0000 KRW |
29,640.0000 KRW |
31,900.0000 KRW |
31,140.0000 KRW |
| 2024-11-07 |
29,306.8125 KRW |
140,872.1817 INJ |
29,240.0000 KRW |
28,300.0000 KRW |
30,030.0000 KRW |
29,680.0000 KRW |
| 2024-11-06 |
27,967.4625 KRW |
935,940.3016 INJ |
24,030.0000 KRW |
24,030.0000 KRW |
29,380.0000 KRW |
28,950.0000 KRW |
| 2024-11-05 |
23,617.7751 KRW |
45,448.3106 INJ |
22,720.0000 KRW |
22,720.0000 KRW |
24,440.0000 KRW |
24,110.0000 KRW |
| 2024-11-04 |
23,211.6029 KRW |
59,593.8934 INJ |
23,520.0000 KRW |
22,280.0000 KRW |
23,980.0000 KRW |
22,690.0000 KRW |
| 2024-11-03 |
23,468.2312 KRW |
140,880.7583 INJ |
25,220.0000 KRW |
22,480.0000 KRW |
25,280.0000 KRW |
23,530.0000 KRW |
| 2024-11-02 |
25,622.7522 KRW |
53,402.4748 INJ |
26,220.0000 KRW |
24,850.0000 KRW |
26,420.0000 KRW |
25,300.0000 KRW |
| 2024-11-01 |
26,516.9178 KRW |
30,294.5444 INJ |
26,580.0000 KRW |
25,810.0000 KRW |
27,590.0000 KRW |
26,200.0000 KRW |
| 2024-10-31 |
27,004.8758 KRW |
40,044.6874 INJ |
27,660.0000 KRW |
26,260.0000 KRW |
27,670.0000 KRW |
26,770.0000 KRW |
| 2024-10-30 |
27,703.3781 KRW |
59,445.9763 INJ |
28,260.0000 KRW |
27,020.0000 KRW |
28,290.0000 KRW |
27,720.0000 KRW |
| 2024-10-29 |
27,866.2581 KRW |
121,625.9238 INJ |
26,780.0000 KRW |
26,720.0000 KRW |
28,420.0000 KRW |
28,200.0000 KRW |
| 2024-10-28 |
26,241.9816 KRW |
57,890.4152 INJ |
26,510.0000 KRW |
25,500.0000 KRW |
26,930.0000 KRW |
26,670.0000 KRW |
| 2024-10-27 |
25,857.6103 KRW |
60,021.9059 INJ |
25,740.0000 KRW |
25,610.0000 KRW |
26,640.0000 KRW |
26,430.0000 KRW |
| 2024-10-26 |
25,909.9147 KRW |
75,754.0829 INJ |
25,580.0000 KRW |
25,200.0000 KRW |
26,350.0000 KRW |
25,750.0000 KRW |
| 2024-10-25 |
27,871.7379 KRW |
131,731.5089 INJ |
28,160.0000 KRW |
27,040.0000 KRW |
28,360.0000 KRW |
27,460.0000 KRW |
| 2024-10-24 |
27,914.6155 KRW |
85,211.6043 INJ |
27,930.0000 KRW |
27,420.0000 KRW |
28,330.0000 KRW |
28,120.0000 KRW |
| 2024-10-23 |
28,061.3040 KRW |
97,194.3846 INJ |
28,870.0000 KRW |
27,160.0000 KRW |
28,940.0000 KRW |
27,840.0000 KRW |
| 2024-10-22 |
29,018.3791 KRW |
92,679.1248 INJ |
29,070.0000 KRW |
28,450.0000 KRW |
29,600.0000 KRW |
28,900.0000 KRW |
| 2024-10-21 |
29,706.7205 KRW |
208,768.0260 INJ |
30,170.0000 KRW |
28,810.0000 KRW |
30,390.0000 KRW |
29,400.0000 KRW |
| 2024-10-20 |
30,042.9453 KRW |
156,392.3824 INJ |
30,320.0000 KRW |
29,600.0000 KRW |
30,720.0000 KRW |
30,280.0000 KRW |
| 2024-10-19 |
29,919.9464 KRW |
312,545.6420 INJ |
30,030.0000 KRW |
29,570.0000 KRW |
30,420.0000 KRW |
30,380.0000 KRW |
| 2024-10-18 |
29,507.0446 KRW |
1,140,194.3540 INJ |
29,070.0000 KRW |
28,500.0000 KRW |
30,410.0000 KRW |
30,080.0000 KRW |
| 2024-10-17 |
30,245.7387 KRW |
3,546,158.3364 INJ |
25,770.0000 KRW |
25,770.0000 KRW |
33,890.0000 KRW |
29,000.0000 KRW |