Crypto exchange UpBit
Market Injective Protocol (INJ) / KRW
Identifier on UpBit: KRW-INJ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 25,622.7522 KRW | 53,402.4748 INJ | 26,220.0000 KRW | 24,850.0000 KRW | 26,420.0000 KRW | 25,300.0000 KRW |
| 2024-11-01 | 26,516.9178 KRW | 30,294.5444 INJ | 26,580.0000 KRW | 25,810.0000 KRW | 27,590.0000 KRW | 26,200.0000 KRW |
| 2024-10-31 | 27,004.8758 KRW | 40,044.6874 INJ | 27,660.0000 KRW | 26,260.0000 KRW | 27,670.0000 KRW | 26,770.0000 KRW |
| 2024-10-30 | 27,703.3781 KRW | 59,445.9763 INJ | 28,260.0000 KRW | 27,020.0000 KRW | 28,290.0000 KRW | 27,720.0000 KRW |
| 2024-10-29 | 27,866.2581 KRW | 121,625.9238 INJ | 26,780.0000 KRW | 26,720.0000 KRW | 28,420.0000 KRW | 28,200.0000 KRW |
| 2024-10-28 | 26,241.9816 KRW | 57,890.4152 INJ | 26,510.0000 KRW | 25,500.0000 KRW | 26,930.0000 KRW | 26,670.0000 KRW |
| 2024-10-27 | 25,857.6103 KRW | 60,021.9059 INJ | 25,740.0000 KRW | 25,610.0000 KRW | 26,640.0000 KRW | 26,430.0000 KRW |
| 2024-10-26 | 25,909.9147 KRW | 75,754.0829 INJ | 25,580.0000 KRW | 25,200.0000 KRW | 26,350.0000 KRW | 25,750.0000 KRW |
| 2024-10-25 | 27,871.7379 KRW | 131,731.5089 INJ | 28,160.0000 KRW | 27,040.0000 KRW | 28,360.0000 KRW | 27,460.0000 KRW |
| 2024-10-24 | 27,914.6155 KRW | 85,211.6043 INJ | 27,930.0000 KRW | 27,420.0000 KRW | 28,330.0000 KRW | 28,120.0000 KRW |
| 2024-10-23 | 28,061.3040 KRW | 97,194.3846 INJ | 28,870.0000 KRW | 27,160.0000 KRW | 28,940.0000 KRW | 27,840.0000 KRW |
| 2024-10-22 | 29,018.3791 KRW | 92,679.1248 INJ | 29,070.0000 KRW | 28,450.0000 KRW | 29,600.0000 KRW | 28,900.0000 KRW |
| 2024-10-21 | 29,706.7205 KRW | 208,768.0260 INJ | 30,170.0000 KRW | 28,810.0000 KRW | 30,390.0000 KRW | 29,400.0000 KRW |
| 2024-10-20 | 30,042.9453 KRW | 156,392.3824 INJ | 30,320.0000 KRW | 29,600.0000 KRW | 30,720.0000 KRW | 30,280.0000 KRW |
| 2024-10-19 | 29,919.9464 KRW | 312,545.6420 INJ | 30,030.0000 KRW | 29,570.0000 KRW | 30,420.0000 KRW | 30,380.0000 KRW |
| 2024-10-18 | 29,507.0446 KRW | 1,140,194.3540 INJ | 29,070.0000 KRW | 28,500.0000 KRW | 30,410.0000 KRW | 30,080.0000 KRW |
| 2024-10-17 | 30,245.7387 KRW | 3,546,158.3364 INJ | 25,770.0000 KRW | 25,770.0000 KRW | 33,890.0000 KRW | 29,000.0000 KRW |
12