Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
8.1350 USDT |
0.3571 INJ |
8.1350 USDT |
8.1350 USDT |
8.1350 USDT |
8.1350 USDT |
| 2025-04-17 |
8.3330 USDT |
3.0299 INJ |
7.6240 USDT |
7.6240 USDT |
9.7100 USDT |
9.7100 USDT |
| 2025-04-16 |
7.6590 USDT |
2.4807 INJ |
7.6590 USDT |
7.6590 USDT |
7.6590 USDT |
7.6590 USDT |
| 2025-04-15 |
7.8570 USDT |
2.6864 INJ |
7.8570 USDT |
7.8570 USDT |
7.8570 USDT |
7.8570 USDT |
| 2025-04-14 |
7.9795 USDT |
123.4232 INJ |
7.9900 USDT |
7.7950 USDT |
10.9400 USDT |
8.0330 USDT |
| 2025-04-13 |
8.0437 USDT |
39.8307 INJ |
8.2930 USDT |
7.9500 USDT |
8.2930 USDT |
7.9500 USDT |
| 2025-04-12 |
8.8811 USDT |
8.6541 INJ |
8.3790 USDT |
8.1500 USDT |
8.9560 USDT |
8.1500 USDT |
| 2025-04-09 |
8.9653 USDT |
33.6869 INJ |
6.8860 USDT |
6.8860 USDT |
8.9830 USDT |
6.9660 USDT |
| 2025-04-08 |
7.0032 USDT |
30.0000 INJ |
7.3330 USDT |
6.6310 USDT |
7.3330 USDT |
6.6310 USDT |
| 2025-03-30 |
9.0400 USDT |
179.0300 INJ |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2025-03-29 |
10.1700 USDT |
1.3766 INJ |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
10.1700 USDT |
| 2025-03-27 |
10.2900 USDT |
1.0000 INJ |
10.4200 USDT |
10.1700 USDT |
10.4200 USDT |
10.1700 USDT |
| 2025-03-24 |
10.1752 USDT |
460.8194 INJ |
10.3700 USDT |
10.1700 USDT |
10.3700 USDT |
10.1700 USDT |
| 2025-03-19 |
14.5500 USDT |
11.1988 INJ |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
| 2025-03-18 |
9.0328 USDT |
117.9560 INJ |
9.5530 USDT |
8.9010 USDT |
9.5630 USDT |
8.9010 USDT |
| 2025-03-16 |
9.6033 USDT |
0.6631 INJ |
9.6430 USDT |
9.4610 USDT |
9.6430 USDT |
9.4610 USDT |
| 2025-03-12 |
12.1220 USDT |
1.4150 INJ |
14.7300 USDT |
9.3750 USDT |
14.7300 USDT |
9.3750 USDT |
| 2025-03-11 |
9.3620 USDT |
0.5341 INJ |
9.3620 USDT |
9.3620 USDT |
9.3620 USDT |
9.3620 USDT |
| 2025-03-08 |
11.1100 USDT |
0.4895 INJ |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
11.1100 USDT |
| 2025-03-05 |
12.6220 USDT |
8.7533 INJ |
11.5500 USDT |
11.5500 USDT |
14.0500 USDT |
14.0500 USDT |
| 2025-03-04 |
11.7434 USDT |
58.1650 INJ |
11.8700 USDT |
11.7300 USDT |
11.8700 USDT |
11.7300 USDT |
| 2025-03-03 |
12.8078 USDT |
71.2869 INJ |
14.0100 USDT |
11.8700 USDT |
14.0100 USDT |
11.8700 USDT |
| 2025-03-02 |
14.2258 USDT |
62.1432 INJ |
14.2100 USDT |
14.1600 USDT |
17.6900 USDT |
17.6900 USDT |
| 2025-03-01 |
12.2146 USDT |
2.6103 INJ |
12.7500 USDT |
12.1200 USDT |
12.7500 USDT |
12.1200 USDT |
| 2025-02-28 |
12.5897 USDT |
74.4228 INJ |
12.7900 USDT |
12.1000 USDT |
12.7900 USDT |
12.1000 USDT |
| 2025-02-27 |
13.8044 USDT |
0.1060 INJ |
14.0000 USDT |
13.7000 USDT |
14.0000 USDT |
13.7000 USDT |
| 2025-02-24 |
15.5100 USDT |
47.2413 INJ |
15.5100 USDT |
15.5100 USDT |
15.5100 USDT |
15.5100 USDT |
| 2025-02-23 |
15.8400 USDT |
0.0322 INJ |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
| 2025-02-22 |
15.8400 USDT |
23.0989 INJ |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
15.8400 USDT |
| 2025-02-21 |
16.5681 USDT |
0.7968 INJ |
17.9900 USDT |
15.6300 USDT |
17.9900 USDT |
15.8400 USDT |
| 2025-02-20 |
14.6453 USDT |
187.5338 INJ |
15.6200 USDT |
14.5000 USDT |
16.2000 USDT |
14.5700 USDT |
| 2025-02-19 |
16.2363 USDT |
315.7207 INJ |
13.6900 USDT |
12.9000 USDT |
19.2200 USDT |
18.0000 USDT |
| 2025-02-18 |
15.9128 USDT |
58.9284 INJ |
14.3800 USDT |
13.8100 USDT |
19.2500 USDT |
13.8500 USDT |
| 2025-02-17 |
13.6853 USDT |
1.0000 INJ |
15.7700 USDT |
13.6100 USDT |
15.7700 USDT |
13.6100 USDT |
| 2025-02-15 |
13.6093 USDT |
23.8316 INJ |
14.8200 USDT |
13.5900 USDT |
14.8200 USDT |
13.5900 USDT |
| 2025-02-14 |
15.3500 USDT |
0.0589 INJ |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
15.3500 USDT |
| 2025-02-12 |
14.0000 USDT |
71.4286 INJ |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2025-02-11 |
15.2946 USDT |
2.3480 INJ |
15.2600 USDT |
15.2600 USDT |
15.3300 USDT |
15.3100 USDT |
| 2025-02-10 |
14.2600 USDT |
71.2700 INJ |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
| 2025-02-09 |
14.2600 USDT |
41.5300 INJ |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
14.2600 USDT |
| 2025-02-07 |
19.5145 USDT |
9.7312 INJ |
19.3300 USDT |
19.3300 USDT |
19.8000 USDT |
19.7800 USDT |
| 2025-02-06 |
13.7800 USDT |
0.4672 INJ |
13.7800 USDT |
13.7800 USDT |
13.7800 USDT |
13.7800 USDT |
| 2025-02-04 |
14.2559 USDT |
0.1929 INJ |
14.3100 USDT |
14.2100 USDT |
14.3100 USDT |
14.2100 USDT |
| 2025-02-03 |
14.1991 USDT |
374.5511 INJ |
15.0200 USDT |
11.3300 USDT |
21.3600 USDT |
14.7600 USDT |
| 2025-02-02 |
17.3762 USDT |
1.7995 INJ |
17.4300 USDT |
17.1600 USDT |
17.4300 USDT |
17.1600 USDT |
| 2025-02-01 |
20.9674 USDT |
1.0465 INJ |
22.2800 USDT |
17.3300 USDT |
22.2800 USDT |
17.3300 USDT |
| 2025-01-31 |
25.4467 USDT |
0.5138 INJ |
25.4700 USDT |
25.4200 USDT |
25.4700 USDT |
25.4200 USDT |
| 2025-01-30 |
21.6030 USDT |
4.8753 INJ |
25.7900 USDT |
17.2800 USDT |
25.8100 USDT |
17.2800 USDT |
| 2025-01-27 |
17.1664 USDT |
10.9420 INJ |
18.3800 USDT |
17.1600 USDT |
18.3800 USDT |
17.1600 USDT |
| 2025-01-26 |
20.5787 USDT |
154.1570 INJ |
20.6000 USDT |
20.2900 USDT |
25.9100 USDT |
20.5200 USDT |