Crypto exchange UpBit
Market Injective Protocol (INJ) / Tether (USDT)
Identifier on UpBit: USDT-INJ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 21.5357 USDT | 0.2427 INJ | 20.1900 USDT | 20.1900 USDT | 29.9800 USDT | 20.1900 USDT |
| 2024-12-21 | 22.1211 USDT | 73.8701 INJ | 29.8500 USDT | 21.7500 USDT | 29.8700 USDT | 21.7500 USDT |
| 2024-12-20 | 20.8853 USDT | 1.0870 INJ | 21.9000 USDT | 19.0400 USDT | 21.9000 USDT | 19.0400 USDT |
| 2024-12-19 | 21.0373 USDT | 10.2890 INJ | 23.3700 USDT | 21.0000 USDT | 23.3700 USDT | 21.2800 USDT |
| 2024-12-18 | 24.9294 USDT | 65.7468 INJ | 26.2400 USDT | 24.9100 USDT | 32.8000 USDT | 24.9700 USDT |
| 2024-12-17 | 32.4981 USDT | 0.9559 INJ | 32.5000 USDT | 32.3800 USDT | 32.5000 USDT | 32.3800 USDT |
| 2024-12-16 | 32.4196 USDT | 0.1535 INJ | 28.7400 USDT | 28.7400 USDT | 32.9600 USDT | 32.9600 USDT |
| 2024-12-14 | 24.9364 USDT | 6.4901 INJ | 26.9800 USDT | 24.9300 USDT | 26.9800 USDT | 24.9300 USDT |
| 2024-12-13 | 29.9600 USDT | 1.0000 INJ | 29.9600 USDT | 29.9600 USDT | 29.9600 USDT | 29.9600 USDT |
| 2024-12-12 | 29.9600 USDT | 0.3000 INJ | 29.9600 USDT | 29.9600 USDT | 29.9600 USDT | 29.9600 USDT |
| 2024-12-11 | 25.8048 USDT | 191.8164 INJ | 26.8000 USDT | 25.4800 USDT | 27.3400 USDT | 27.3300 USDT |
| 2024-12-10 | 25.6165 USDT | 962.2696 INJ | 27.1000 USDT | 25.4800 USDT | 35.7200 USDT | 25.4800 USDT |
| 2024-12-09 | 30.0324 USDT | 14.5064 INJ | 31.2600 USDT | 27.1000 USDT | 31.2600 USDT | 27.1000 USDT |
| 2024-12-07 | 33.2492 USDT | 6.0290 INJ | 33.1500 USDT | 33.1500 USDT | 33.5000 USDT | 33.5000 USDT |
| 2024-12-06 | 33.3306 USDT | 18.4901 INJ | 33.1700 USDT | 33.1700 USDT | 35.7300 USDT | 34.1800 USDT |
| 2024-12-05 | 31.9982 USDT | 69.4592 INJ | 31.3800 USDT | 30.7300 USDT | 33.9100 USDT | 33.9100 USDT |
| 2024-12-04 | 33.1449 USDT | 370.7684 INJ | 33.1500 USDT | 32.5000 USDT | 33.1600 USDT | 32.5000 USDT |
| 2024-12-03 | 29.2801 USDT | 3,029.6366 INJ | 30.3300 USDT | 27.0000 USDT | 31.2200 USDT | 30.7800 USDT |
| 2024-12-02 | 29.6713 USDT | 1.4700 INJ | 28.6300 USDT | 27.9500 USDT | 30.3300 USDT | 30.3300 USDT |
| 2024-12-01 | 30.4517 USDT | 9.2979 INJ | 31.0000 USDT | 30.1600 USDT | 31.0000 USDT | 30.1600 USDT |
| 2024-11-30 | 28.1201 USDT | 2.7102 INJ | 30.1300 USDT | 27.8600 USDT | 30.1300 USDT | 27.8600 USDT |
| 2024-11-29 | 29.3247 USDT | 44.0150 INJ | 29.3400 USDT | 29.3200 USDT | 30.0000 USDT | 30.0000 USDT |
| 2024-11-28 | 31.6947 USDT | 1.3793 INJ | 36.6800 USDT | 27.0400 USDT | 36.6800 USDT | 28.6500 USDT |
| 2024-11-27 | 34.2194 USDT | 71.5555 INJ | 30.0100 USDT | 29.0100 USDT | 36.7300 USDT | 36.7300 USDT |
| 2024-11-26 | 31.0078 USDT | 244.0057 INJ | 27.2200 USDT | 27.0200 USDT | 33.4500 USDT | 30.9400 USDT |
| 2024-11-25 | 29.3405 USDT | 71.7298 INJ | 28.7400 USDT | 28.3400 USDT | 29.9000 USDT | 28.3400 USDT |
| 2024-11-24 | 27.0298 USDT | 8.7167 INJ | 27.4800 USDT | 25.6800 USDT | 27.4800 USDT | 25.6800 USDT |
| 2024-11-23 | 27.9944 USDT | 9.7023 INJ | 28.4700 USDT | 27.0400 USDT | 28.7400 USDT | 27.0400 USDT |
| 2024-11-22 | 25.3979 USDT | 1.1832 INJ | 25.0100 USDT | 23.5800 USDT | 29.6800 USDT | 29.6800 USDT |
| 2024-11-21 | 23.9682 USDT | 4.4688 INJ | 23.1500 USDT | 22.6300 USDT | 29.8200 USDT | 29.8200 USDT |
| 2024-11-20 | 25.6963 USDT | 14.6985 INJ | 23.8500 USDT | 23.1500 USDT | 30.7600 USDT | 23.1500 USDT |
| 2024-11-19 | 25.8203 USDT | 3.1428 INJ | 30.9300 USDT | 24.6300 USDT | 30.9300 USDT | 24.6300 USDT |
| 2024-11-18 | 24.8292 USDT | 22.4897 INJ | 32.7900 USDT | 23.1600 USDT | 32.7900 USDT | 24.5900 USDT |
| 2024-11-17 | 24.7914 USDT | 28.5095 INJ | 33.4200 USDT | 24.5100 USDT | 33.4200 USDT | 24.5100 USDT |
| 2024-11-16 | 32.6239 USDT | 43.3387 INJ | 32.7900 USDT | 24.4800 USDT | 33.9900 USDT | 25.2100 USDT |
| 2024-11-15 | 22.6900 USDT | 1.1103 INJ | 22.6900 USDT | 22.6900 USDT | 22.6900 USDT | 22.6900 USDT |
| 2024-11-14 | 27.9242 USDT | 27.3612 INJ | 28.0000 USDT | 24.3800 USDT | 28.0000 USDT | 24.3800 USDT |
| 2024-11-13 | 30.3539 USDT | 14.4747 INJ | 22.4800 USDT | 22.0000 USDT | 34.2800 USDT | 28.0000 USDT |
| 2024-11-12 | 26.8556 USDT | 439.4717 INJ | 25.8600 USDT | 25.5000 USDT | 27.6000 USDT | 25.5000 USDT |
| 2024-11-11 | 25.7575 USDT | 4.0724 INJ | 25.5900 USDT | 25.4900 USDT | 26.3500 USDT | 25.5100 USDT |
| 2024-11-10 | 25.8967 USDT | 90.5453 INJ | 26.0000 USDT | 24.6100 USDT | 26.0000 USDT | 26.0000 USDT |
| 2024-11-09 | 22.2800 USDT | 0.6000 INJ | 22.2800 USDT | 22.2800 USDT | 22.2800 USDT | 22.2800 USDT |
| 2024-11-08 | 22.2650 USDT | 16.9633 INJ | 22.2000 USDT | 22.2000 USDT | 22.2800 USDT | 22.2800 USDT |
| 2024-11-07 | 20.8060 USDT | 0.6000 INJ | 21.3500 USDT | 20.4800 USDT | 21.3500 USDT | 20.4800 USDT |
| 2024-11-06 | 20.0036 USDT | 0.9853 INJ | 19.9800 USDT | 19.6700 USDT | 20.3900 USDT | 19.6700 USDT |
| 2024-11-05 | 17.0515 USDT | 0.3000 INJ | 17.3700 USDT | 16.4000 USDT | 17.3700 USDT | 16.4000 USDT |
| 2024-11-04 | 15.7392 USDT | 0.6610 INJ | 15.3600 USDT | 15.0200 USDT | 16.4000 USDT | 16.4000 USDT |
| 2024-11-03 | 17.5069 USDT | 1.3268 INJ | 17.7500 USDT | 16.1000 USDT | 17.7500 USDT | 16.1500 USDT |
| 2024-11-02 | 18.3563 USDT | 1.7925 INJ | 17.7600 USDT | 17.7600 USDT | 18.5000 USDT | 18.5000 USDT |
| 2024-11-01 | 20.0000 USDT | 0.5240 INJ | 20.0000 USDT | 20.0000 USDT | 20.0000 USDT | 20.0000 USDT |
12