Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
23.9682 USDT |
4.4688 INJ |
23.1500 USDT |
22.6300 USDT |
29.8200 USDT |
29.8200 USDT |
| 2024-11-20 |
25.6963 USDT |
14.6985 INJ |
23.8500 USDT |
23.1500 USDT |
30.7600 USDT |
23.1500 USDT |
| 2024-11-19 |
25.8203 USDT |
3.1428 INJ |
30.9300 USDT |
24.6300 USDT |
30.9300 USDT |
24.6300 USDT |
| 2024-11-18 |
24.8292 USDT |
22.4897 INJ |
32.7900 USDT |
23.1600 USDT |
32.7900 USDT |
24.5900 USDT |
| 2024-11-17 |
24.7914 USDT |
28.5095 INJ |
33.4200 USDT |
24.5100 USDT |
33.4200 USDT |
24.5100 USDT |
| 2024-11-16 |
32.6239 USDT |
43.3387 INJ |
32.7900 USDT |
24.4800 USDT |
33.9900 USDT |
25.2100 USDT |
| 2024-11-15 |
22.6900 USDT |
1.1103 INJ |
22.6900 USDT |
22.6900 USDT |
22.6900 USDT |
22.6900 USDT |
| 2024-11-14 |
27.9242 USDT |
27.3612 INJ |
28.0000 USDT |
24.3800 USDT |
28.0000 USDT |
24.3800 USDT |
| 2024-11-13 |
30.3539 USDT |
14.4747 INJ |
22.4800 USDT |
22.0000 USDT |
34.2800 USDT |
28.0000 USDT |
| 2024-11-12 |
26.8556 USDT |
439.4717 INJ |
25.8600 USDT |
25.5000 USDT |
27.6000 USDT |
25.5000 USDT |
| 2024-11-11 |
25.7575 USDT |
4.0724 INJ |
25.5900 USDT |
25.4900 USDT |
26.3500 USDT |
25.5100 USDT |
| 2024-11-10 |
25.8967 USDT |
90.5453 INJ |
26.0000 USDT |
24.6100 USDT |
26.0000 USDT |
26.0000 USDT |
| 2024-11-09 |
22.2800 USDT |
0.6000 INJ |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
| 2024-11-08 |
22.2650 USDT |
16.9633 INJ |
22.2000 USDT |
22.2000 USDT |
22.2800 USDT |
22.2800 USDT |
| 2024-11-07 |
20.8060 USDT |
0.6000 INJ |
21.3500 USDT |
20.4800 USDT |
21.3500 USDT |
20.4800 USDT |
| 2024-11-06 |
20.0036 USDT |
0.9853 INJ |
19.9800 USDT |
19.6700 USDT |
20.3900 USDT |
19.6700 USDT |
| 2024-11-05 |
17.0515 USDT |
0.3000 INJ |
17.3700 USDT |
16.4000 USDT |
17.3700 USDT |
16.4000 USDT |
| 2024-11-04 |
15.7392 USDT |
0.6610 INJ |
15.3600 USDT |
15.0200 USDT |
16.4000 USDT |
16.4000 USDT |
| 2024-11-03 |
17.5069 USDT |
1.3268 INJ |
17.7500 USDT |
16.1000 USDT |
17.7500 USDT |
16.1500 USDT |
| 2024-11-02 |
18.3563 USDT |
1.7925 INJ |
17.7600 USDT |
17.7600 USDT |
18.5000 USDT |
18.5000 USDT |
| 2024-11-01 |
20.0000 USDT |
0.5240 INJ |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2024-10-30 |
20.0900 USDT |
0.5206 INJ |
20.0900 USDT |
20.0900 USDT |
20.0900 USDT |
20.0900 USDT |
| 2024-10-29 |
20.4599 USDT |
3.8074 INJ |
19.9100 USDT |
19.8900 USDT |
20.5000 USDT |
20.0900 USDT |
| 2024-10-28 |
18.3594 USDT |
0.9000 INJ |
18.5100 USDT |
17.5600 USDT |
18.5100 USDT |
18.4000 USDT |
| 2024-10-27 |
17.5653 USDT |
50.0000 INJ |
18.7600 USDT |
17.5600 USDT |
18.7600 USDT |
17.5600 USDT |
| 2024-10-25 |
20.0517 USDT |
1.5966 INJ |
20.1400 USDT |
19.8300 USDT |
20.1400 USDT |
19.9800 USDT |
| 2024-10-24 |
20.2079 USDT |
215.3677 INJ |
20.2600 USDT |
19.8400 USDT |
20.2800 USDT |
20.0300 USDT |
| 2024-10-23 |
20.5964 USDT |
0.0971 INJ |
21.1400 USDT |
20.0800 USDT |
21.1400 USDT |
20.0800 USDT |
| 2024-10-22 |
21.1420 USDT |
25.2112 INJ |
21.5200 USDT |
21.1400 USDT |
21.5200 USDT |
21.1400 USDT |
| 2024-10-21 |
21.7775 USDT |
5.0552 INJ |
21.7500 USDT |
21.5200 USDT |
22.9300 USDT |
21.5200 USDT |
| 2024-10-20 |
21.7311 USDT |
111.2467 INJ |
21.7400 USDT |
21.7100 USDT |
21.7400 USDT |
21.7100 USDT |
| 2024-10-19 |
21.7406 USDT |
26.7155 INJ |
21.7400 USDT |
21.7400 USDT |
21.8800 USDT |
21.7400 USDT |
| 2024-10-18 |
21.3701 USDT |
71.1352 INJ |
20.7300 USDT |
9.2610 USDT |
22.9100 USDT |
22.8900 USDT |
| 2024-10-17 |
23.9957 USDT |
149.6791 INJ |
19.0100 USDT |
19.0100 USDT |
30.0000 USDT |
20.5700 USDT |