Crypto exchange UpBit

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on UpBit: USDT-INJ
12
Date Price Volume Open Low High Close
2024-12-22 20.3955 USDT 318.9239 INJ 20.1900 USDT 20.1900 USDT 29.9800 USDT 20.3500 USDT
2024-12-21 22.1211 USDT 73.8701 INJ 29.8500 USDT 21.7500 USDT 29.8700 USDT 21.7500 USDT
2024-12-20 20.8853 USDT 1.0870 INJ 21.9000 USDT 19.0400 USDT 21.9000 USDT 19.0400 USDT
2024-12-19 21.0373 USDT 10.2890 INJ 23.3700 USDT 21.0000 USDT 23.3700 USDT 21.2800 USDT
2024-12-18 24.9294 USDT 65.7468 INJ 26.2400 USDT 24.9100 USDT 32.8000 USDT 24.9700 USDT
2024-12-17 32.4981 USDT 0.9559 INJ 32.5000 USDT 32.3800 USDT 32.5000 USDT 32.3800 USDT
2024-12-16 32.4196 USDT 0.1535 INJ 28.7400 USDT 28.7400 USDT 32.9600 USDT 32.9600 USDT
2024-12-14 24.9364 USDT 6.4901 INJ 26.9800 USDT 24.9300 USDT 26.9800 USDT 24.9300 USDT
2024-12-13 29.9600 USDT 1.0000 INJ 29.9600 USDT 29.9600 USDT 29.9600 USDT 29.9600 USDT
2024-12-12 29.9600 USDT 0.3000 INJ 29.9600 USDT 29.9600 USDT 29.9600 USDT 29.9600 USDT
2024-12-11 25.8048 USDT 191.8164 INJ 26.8000 USDT 25.4800 USDT 27.3400 USDT 27.3300 USDT
2024-12-10 25.6165 USDT 962.2696 INJ 27.1000 USDT 25.4800 USDT 35.7200 USDT 25.4800 USDT
2024-12-09 30.0324 USDT 14.5064 INJ 31.2600 USDT 27.1000 USDT 31.2600 USDT 27.1000 USDT
2024-12-07 33.2492 USDT 6.0290 INJ 33.1500 USDT 33.1500 USDT 33.5000 USDT 33.5000 USDT
2024-12-06 33.3306 USDT 18.4901 INJ 33.1700 USDT 33.1700 USDT 35.7300 USDT 34.1800 USDT
2024-12-05 31.9982 USDT 69.4592 INJ 31.3800 USDT 30.7300 USDT 33.9100 USDT 33.9100 USDT
2024-12-04 33.1449 USDT 370.7684 INJ 33.1500 USDT 32.5000 USDT 33.1600 USDT 32.5000 USDT
2024-12-03 29.2801 USDT 3,029.6366 INJ 30.3300 USDT 27.0000 USDT 31.2200 USDT 30.7800 USDT
2024-12-02 29.6713 USDT 1.4700 INJ 28.6300 USDT 27.9500 USDT 30.3300 USDT 30.3300 USDT
2024-12-01 30.4517 USDT 9.2979 INJ 31.0000 USDT 30.1600 USDT 31.0000 USDT 30.1600 USDT
2024-11-30 28.1201 USDT 2.7102 INJ 30.1300 USDT 27.8600 USDT 30.1300 USDT 27.8600 USDT
2024-11-29 29.3247 USDT 44.0150 INJ 29.3400 USDT 29.3200 USDT 30.0000 USDT 30.0000 USDT
2024-11-28 31.6947 USDT 1.3793 INJ 36.6800 USDT 27.0400 USDT 36.6800 USDT 28.6500 USDT
2024-11-27 34.2194 USDT 71.5555 INJ 30.0100 USDT 29.0100 USDT 36.7300 USDT 36.7300 USDT
2024-11-26 31.0078 USDT 244.0057 INJ 27.2200 USDT 27.0200 USDT 33.4500 USDT 30.9400 USDT
2024-11-25 29.3405 USDT 71.7298 INJ 28.7400 USDT 28.3400 USDT 29.9000 USDT 28.3400 USDT
2024-11-24 27.0298 USDT 8.7167 INJ 27.4800 USDT 25.6800 USDT 27.4800 USDT 25.6800 USDT
2024-11-23 27.9944 USDT 9.7023 INJ 28.4700 USDT 27.0400 USDT 28.7400 USDT 27.0400 USDT
2024-11-22 25.3979 USDT 1.1832 INJ 25.0100 USDT 23.5800 USDT 29.6800 USDT 29.6800 USDT
2024-11-21 23.9682 USDT 4.4688 INJ 23.1500 USDT 22.6300 USDT 29.8200 USDT 29.8200 USDT
2024-11-20 25.6963 USDT 14.6985 INJ 23.8500 USDT 23.1500 USDT 30.7600 USDT 23.1500 USDT
2024-11-19 25.8203 USDT 3.1428 INJ 30.9300 USDT 24.6300 USDT 30.9300 USDT 24.6300 USDT
2024-11-18 24.8292 USDT 22.4897 INJ 32.7900 USDT 23.1600 USDT 32.7900 USDT 24.5900 USDT
2024-11-17 24.7914 USDT 28.5095 INJ 33.4200 USDT 24.5100 USDT 33.4200 USDT 24.5100 USDT
2024-11-16 32.6239 USDT 43.3387 INJ 32.7900 USDT 24.4800 USDT 33.9900 USDT 25.2100 USDT
2024-11-15 22.6900 USDT 1.1103 INJ 22.6900 USDT 22.6900 USDT 22.6900 USDT 22.6900 USDT
2024-11-14 27.9242 USDT 27.3612 INJ 28.0000 USDT 24.3800 USDT 28.0000 USDT 24.3800 USDT
2024-11-13 30.3539 USDT 14.4747 INJ 22.4800 USDT 22.0000 USDT 34.2800 USDT 28.0000 USDT
2024-11-12 26.8556 USDT 439.4717 INJ 25.8600 USDT 25.5000 USDT 27.6000 USDT 25.5000 USDT
2024-11-11 25.7575 USDT 4.0724 INJ 25.5900 USDT 25.4900 USDT 26.3500 USDT 25.5100 USDT
2024-11-10 25.8967 USDT 90.5453 INJ 26.0000 USDT 24.6100 USDT 26.0000 USDT 26.0000 USDT
2024-11-09 22.2800 USDT 0.6000 INJ 22.2800 USDT 22.2800 USDT 22.2800 USDT 22.2800 USDT
2024-11-08 22.2650 USDT 16.9633 INJ 22.2000 USDT 22.2000 USDT 22.2800 USDT 22.2800 USDT
2024-11-07 20.8060 USDT 0.6000 INJ 21.3500 USDT 20.4800 USDT 21.3500 USDT 20.4800 USDT
2024-11-06 20.0036 USDT 0.9853 INJ 19.9800 USDT 19.6700 USDT 20.3900 USDT 19.6700 USDT
2024-11-05 17.0515 USDT 0.3000 INJ 17.3700 USDT 16.4000 USDT 17.3700 USDT 16.4000 USDT
2024-11-04 15.7392 USDT 0.6610 INJ 15.3600 USDT 15.0200 USDT 16.4000 USDT 16.4000 USDT
2024-11-03 17.5069 USDT 1.3268 INJ 17.7500 USDT 16.1000 USDT 17.7500 USDT 16.1500 USDT
2024-11-02 18.3563 USDT 1.7925 INJ 17.7600 USDT 17.7600 USDT 18.5000 USDT 18.5000 USDT
2024-11-01 20.0000 USDT 0.5240 INJ 20.0000 USDT 20.0000 USDT 20.0000 USDT 20.0000 USDT
12