Identifier on UpBit: USDT-INJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
12.7300 USDT |
0.0525 INJ |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
| 2025-10-23 |
12.8200 USDT |
0.0700 INJ |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
12.8200 USDT |
| 2025-10-22 |
12.9900 USDT |
0.1400 INJ |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2025-10-21 |
8.9960 USDT |
4.7071 INJ |
8.9960 USDT |
8.9960 USDT |
8.9960 USDT |
8.9960 USDT |
| 2025-10-20 |
8.9970 USDT |
0.0741 INJ |
8.9970 USDT |
8.9970 USDT |
8.9970 USDT |
8.9970 USDT |
| 2025-10-19 |
8.9980 USDT |
0.0731 INJ |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
8.9980 USDT |
| 2025-10-18 |
8.9990 USDT |
0.1200 INJ |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
8.9990 USDT |
| 2025-10-17 |
7.8510 USDT |
74.9565 INJ |
7.8510 USDT |
7.8510 USDT |
7.8510 USDT |
7.8510 USDT |
| 2025-10-16 |
8.8820 USDT |
11.6773 INJ |
8.8820 USDT |
8.8820 USDT |
8.8820 USDT |
8.8820 USDT |
| 2025-10-15 |
13.4200 USDT |
0.0900 INJ |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
| 2025-10-14 |
9.7030 USDT |
3.5300 INJ |
9.7670 USDT |
9.6560 USDT |
9.7670 USDT |
9.6560 USDT |
| 2025-10-13 |
10.9588 USDT |
8.1638 INJ |
9.2780 USDT |
9.2780 USDT |
13.4900 USDT |
9.6560 USDT |
| 2025-10-11 |
8.5230 USDT |
6.1218 INJ |
8.5230 USDT |
8.5230 USDT |
8.5230 USDT |
8.5230 USDT |
| 2025-10-10 |
11.4300 USDT |
0.7874 INJ |
11.4300 USDT |
11.4300 USDT |
11.4300 USDT |
11.4300 USDT |
| 2025-10-08 |
12.3500 USDT |
42.2070 INJ |
12.3500 USDT |
12.3500 USDT |
12.3500 USDT |
12.3500 USDT |
| 2025-10-07 |
12.5684 USDT |
101.5109 INJ |
13.0200 USDT |
12.3500 USDT |
13.0200 USDT |
12.9800 USDT |
| 2025-10-06 |
14.3885 USDT |
96.9506 INJ |
14.3600 USDT |
14.3600 USDT |
14.4300 USDT |
14.4300 USDT |
| 2025-10-05 |
12.6401 USDT |
50.0791 INJ |
12.6400 USDT |
12.6400 USDT |
12.6800 USDT |
12.6800 USDT |
| 2025-10-04 |
12.8356 USDT |
2.7969 INJ |
14.4100 USDT |
12.6400 USDT |
14.4100 USDT |
12.6400 USDT |
| 2025-10-03 |
12.7871 USDT |
1.0700 INJ |
14.4600 USDT |
12.6700 USDT |
14.4600 USDT |
12.6700 USDT |
| 2025-10-02 |
12.7263 USDT |
1.0700 INJ |
14.5300 USDT |
12.6000 USDT |
14.5300 USDT |
12.6000 USDT |
| 2025-10-01 |
12.5532 USDT |
0.3483 INJ |
14.5600 USDT |
12.2300 USDT |
14.5600 USDT |
12.2300 USDT |
| 2025-09-30 |
12.1001 USDT |
1.5391 INJ |
11.9800 USDT |
11.9800 USDT |
14.6200 USDT |
14.6200 USDT |
| 2025-09-29 |
11.9300 USDT |
0.4496 INJ |
11.9300 USDT |
11.9300 USDT |
11.9300 USDT |
11.9300 USDT |
| 2025-09-28 |
14.6700 USDT |
0.0473 INJ |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
14.6700 USDT |
| 2025-09-27 |
14.6800 USDT |
0.0473 INJ |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
14.6800 USDT |
| 2025-09-26 |
11.7800 USDT |
139.9931 INJ |
11.7800 USDT |
11.7800 USDT |
11.7800 USDT |
11.7800 USDT |
| 2025-09-25 |
11.8569 USDT |
5.6864 INJ |
12.1400 USDT |
11.7800 USDT |
14.7600 USDT |
11.7800 USDT |
| 2025-09-24 |
14.8200 USDT |
0.0475 INJ |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-09-22 |
12.4493 USDT |
56.7338 INJ |
13.0000 USDT |
12.3000 USDT |
13.0000 USDT |
12.3000 USDT |
| 2025-09-21 |
14.9900 USDT |
0.0477 INJ |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
| 2025-09-20 |
15.0200 USDT |
0.0500 INJ |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
| 2025-09-19 |
15.0300 USDT |
0.1000 INJ |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
15.0300 USDT |
| 2025-09-16 |
14.4900 USDT |
0.0500 INJ |
14.4900 USDT |
14.4900 USDT |
14.4900 USDT |
14.4900 USDT |
| 2025-09-15 |
14.9500 USDT |
0.0481 INJ |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2025-09-14 |
15.0200 USDT |
0.0481 INJ |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
| 2025-09-13 |
14.6162 USDT |
278.6972 INJ |
14.3300 USDT |
13.7000 USDT |
15.0300 USDT |
14.6700 USDT |
| 2025-09-12 |
14.8200 USDT |
0.0485 INJ |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-09-11 |
14.8200 USDT |
0.0485 INJ |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-09-10 |
13.5908 USDT |
13.6368 INJ |
13.8300 USDT |
13.5600 USDT |
13.8300 USDT |
13.5600 USDT |
| 2025-09-07 |
14.7400 USDT |
0.0485 INJ |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
14.7400 USDT |
| 2025-09-06 |
14.7700 USDT |
0.0484 INJ |
14.7700 USDT |
14.7700 USDT |
14.7700 USDT |
14.7700 USDT |
| 2025-09-05 |
14.2100 USDT |
0.0504 INJ |
14.2100 USDT |
14.2100 USDT |
14.2100 USDT |
14.2100 USDT |
| 2025-09-03 |
14.5200 USDT |
0.0495 INJ |
14.5200 USDT |
14.5200 USDT |
14.5200 USDT |
14.5200 USDT |
| 2025-09-02 |
12.7066 USDT |
13.6863 INJ |
14.5300 USDT |
12.7000 USDT |
14.5300 USDT |
12.7000 USDT |
| 2025-09-01 |
12.8141 USDT |
0.7546 INJ |
12.7200 USDT |
12.5700 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-08-30 |
14.9300 USDT |
0.0480 INJ |
14.9300 USDT |
14.9300 USDT |
14.9300 USDT |
14.9300 USDT |
| 2025-08-29 |
14.7890 USDT |
15.5645 INJ |
14.9400 USDT |
12.8600 USDT |
14.9400 USDT |
12.8600 USDT |
| 2025-08-28 |
15.0400 USDT |
0.0478 INJ |
15.0400 USDT |
15.0400 USDT |
15.0400 USDT |
15.0400 USDT |
| 2025-08-27 |
13.4294 USDT |
0.7950 INJ |
15.0600 USDT |
13.3200 USDT |
15.0600 USDT |
13.3200 USDT |