Crypto exchange UpBit
Market Injective Protocol (INJ) / Tether (USDT)
Identifier on UpBit: USDT-INJ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-30 | 20.0900 USDT | 0.5206 INJ | 20.0900 USDT | 20.0900 USDT | 20.0900 USDT | 20.0900 USDT |
| 2024-10-29 | 20.4599 USDT | 3.8074 INJ | 19.9100 USDT | 19.8900 USDT | 20.5000 USDT | 20.0900 USDT |
| 2024-10-28 | 18.3594 USDT | 0.9000 INJ | 18.5100 USDT | 17.5600 USDT | 18.5100 USDT | 18.4000 USDT |
| 2024-10-27 | 17.5653 USDT | 50.0000 INJ | 18.7600 USDT | 17.5600 USDT | 18.7600 USDT | 17.5600 USDT |
| 2024-10-25 | 20.0517 USDT | 1.5966 INJ | 20.1400 USDT | 19.8300 USDT | 20.1400 USDT | 19.9800 USDT |
| 2024-10-24 | 20.2079 USDT | 215.3677 INJ | 20.2600 USDT | 19.8400 USDT | 20.2800 USDT | 20.0300 USDT |
| 2024-10-23 | 20.5964 USDT | 0.0971 INJ | 21.1400 USDT | 20.0800 USDT | 21.1400 USDT | 20.0800 USDT |
| 2024-10-22 | 21.1420 USDT | 25.2112 INJ | 21.5200 USDT | 21.1400 USDT | 21.5200 USDT | 21.1400 USDT |
| 2024-10-21 | 21.7775 USDT | 5.0552 INJ | 21.7500 USDT | 21.5200 USDT | 22.9300 USDT | 21.5200 USDT |
| 2024-10-20 | 21.7311 USDT | 111.2467 INJ | 21.7400 USDT | 21.7100 USDT | 21.7400 USDT | 21.7100 USDT |
| 2024-10-19 | 21.7406 USDT | 26.7155 INJ | 21.7400 USDT | 21.7400 USDT | 21.8800 USDT | 21.7400 USDT |
| 2024-10-18 | 21.3701 USDT | 71.1352 INJ | 20.7300 USDT | 9.2610 USDT | 22.9100 USDT | 22.8900 USDT |
| 2024-10-17 | 23.9957 USDT | 149.6791 INJ | 19.0100 USDT | 19.0100 USDT | 30.0000 USDT | 20.5700 USDT |
12