Identifier on UpBit: BTC-INTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0000 BTC |
4,843.5768 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-26 |
0.0001 BTC |
6,768.2674 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-25 |
0.0001 BTC |
654.5679 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-24 |
0.0001 BTC |
1,277.0451 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-23 |
0.0001 BTC |
1,448.8541 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-22 |
0.0001 BTC |
15,229.5097 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-21 |
0.0000 BTC |
11,962.1806 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-20 |
0.0000 BTC |
2,507.1479 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-19 |
0.0000 BTC |
3,877.2242 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-18 |
0.0000 BTC |
8,103.8969 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-17 |
0.0001 BTC |
24,273.9266 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-16 |
0.0001 BTC |
28,629.9165 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-15 |
0.0001 BTC |
81,794.2911 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-14 |
0.0000 BTC |
54,090.5821 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-13 |
0.0000 BTC |
32,584.7090 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-12 |
0.0000 BTC |
9,793.7493 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-11 |
0.0000 BTC |
839.7318 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-10 |
0.0000 BTC |
1,246.5814 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-09 |
0.0000 BTC |
2,178.6315 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-08 |
0.0000 BTC |
1,145.2124 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-07 |
0.0000 BTC |
411.8470 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-06 |
0.0000 BTC |
433.2442 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-05 |
0.0000 BTC |
88.4623 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-04 |
0.0000 BTC |
724.9993 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-03 |
0.0000 BTC |
6,781.3109 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-02 |
0.0000 BTC |
2,739.9189 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-01-01 |
0.0001 BTC |
629.6808 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-31 |
0.0001 BTC |
2,908.8726 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-30 |
0.0001 BTC |
752.5672 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-29 |
0.0001 BTC |
6,175.4755 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-28 |
0.0001 BTC |
302.9072 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-27 |
0.0001 BTC |
2,017.8241 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-26 |
0.0001 BTC |
6,331.7029 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-25 |
0.0001 BTC |
1,967.5157 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-24 |
0.0001 BTC |
4,492.4501 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-23 |
0.0000 BTC |
1,277.5098 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-22 |
0.0001 BTC |
9,780.0969 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-21 |
0.0001 BTC |
13,482.7116 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-20 |
0.0001 BTC |
50,787.1073 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-19 |
0.0001 BTC |
2,789.5898 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-18 |
0.0001 BTC |
29,987.8675 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-17 |
0.0001 BTC |
22,709.6628 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-16 |
0.0001 BTC |
10,697.1988 INTER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-15 |
0.0001 BTC |
30,829.1857 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-14 |
0.0001 BTC |
39,858.7629 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-13 |
0.0001 BTC |
36,479.7443 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-12-12 |
0.0001 BTC |
273,743.7544 INTER |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-11 |
0.0001 BTC |
338,573.3828 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-12-10 |
0.0000 BTC |
35,712.4326 INTER |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-12-09 |
0.0000 BTC |
22,682.3128 INTER |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |