Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
12.9025 KRW |
66,190,611.3048 IOST |
12.8000 KRW |
12.6000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2023-05-22 |
12.5791 KRW |
30,710,085.0541 IOST |
12.6000 KRW |
12.4000 KRW |
12.8000 KRW |
12.8000 KRW |
| 2023-05-21 |
12.7690 KRW |
21,771,715.2942 IOST |
12.9000 KRW |
12.5000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2023-05-20 |
12.9132 KRW |
17,727,608.8569 IOST |
12.9000 KRW |
12.8000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-05-19 |
12.9651 KRW |
125,075,063.9317 IOST |
13.0000 KRW |
12.8000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2023-05-18 |
13.0416 KRW |
34,714,234.5347 IOST |
13.1000 KRW |
12.8000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2023-05-17 |
12.9054 KRW |
48,960,720.0440 IOST |
12.8000 KRW |
12.7000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2023-05-16 |
12.7542 KRW |
25,630,324.6888 IOST |
12.8000 KRW |
12.6000 KRW |
12.9000 KRW |
12.9000 KRW |
| 2023-05-15 |
12.7435 KRW |
27,483,515.2295 IOST |
12.6000 KRW |
12.5000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2023-05-14 |
12.6310 KRW |
22,216,863.4037 IOST |
12.7000 KRW |
12.5000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2023-05-13 |
12.5709 KRW |
14,685,672.3025 IOST |
12.7000 KRW |
12.4000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-05-12 |
12.3170 KRW |
46,959,462.5680 IOST |
12.4000 KRW |
12.1000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2023-05-11 |
12.5406 KRW |
37,085,442.5879 IOST |
12.7000 KRW |
12.3000 KRW |
12.9000 KRW |
12.4000 KRW |
| 2023-05-10 |
12.6611 KRW |
70,599,408.0633 IOST |
12.7000 KRW |
12.2000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2023-05-09 |
12.5805 KRW |
52,330,392.6316 IOST |
12.6000 KRW |
12.4000 KRW |
12.8000 KRW |
12.6000 KRW |
| 2023-05-08 |
12.8255 KRW |
134,480,741.8511 IOST |
13.4000 KRW |
12.2000 KRW |
13.5000 KRW |
12.5000 KRW |
| 2023-05-07 |
13.4986 KRW |
59,085,430.5868 IOST |
13.6000 KRW |
13.4000 KRW |
13.7000 KRW |
13.5000 KRW |
| 2023-05-06 |
13.7457 KRW |
53,777,331.1832 IOST |
14.0000 KRW |
13.5000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2023-05-05 |
13.8666 KRW |
39,041,862.3205 IOST |
13.8000 KRW |
13.7000 KRW |
14.1000 KRW |
14.1000 KRW |
| 2023-05-04 |
13.9049 KRW |
54,940,918.0066 IOST |
14.0000 KRW |
13.7000 KRW |
14.1000 KRW |
13.9000 KRW |
| 2023-05-03 |
13.9321 KRW |
408,063,342.1361 IOST |
13.9000 KRW |
13.5000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2023-05-02 |
13.8003 KRW |
44,158,883.9634 IOST |
13.8000 KRW |
13.6000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2023-05-01 |
13.8574 KRW |
59,768,473.2585 IOST |
14.0000 KRW |
13.6000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2023-04-30 |
14.2437 KRW |
64,915,835.7936 IOST |
14.4000 KRW |
14.0000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-04-29 |
14.1464 KRW |
58,282,341.9831 IOST |
14.0000 KRW |
13.9000 KRW |
14.5000 KRW |
14.3000 KRW |
| 2023-04-28 |
13.9270 KRW |
75,357,464.1330 IOST |
14.2000 KRW |
13.8000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2023-04-27 |
14.0396 KRW |
93,805,473.4993 IOST |
13.8000 KRW |
13.8000 KRW |
14.3000 KRW |
14.1000 KRW |
| 2023-04-26 |
14.0406 KRW |
189,511,735.9833 IOST |
14.0000 KRW |
13.3000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2023-04-25 |
13.7596 KRW |
375,633,476.4764 IOST |
13.8000 KRW |
13.5000 KRW |
14.1000 KRW |
14.0000 KRW |
| 2023-04-24 |
13.7864 KRW |
84,319,797.0837 IOST |
13.9000 KRW |
13.6000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2023-04-23 |
13.9868 KRW |
69,034,656.6217 IOST |
14.1000 KRW |
13.7000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2023-04-22 |
13.9287 KRW |
149,935,828.0317 IOST |
13.8000 KRW |
13.7000 KRW |
14.2000 KRW |
14.2000 KRW |
| 2023-04-21 |
14.1008 KRW |
200,962,175.5224 IOST |
14.3000 KRW |
13.6000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2023-04-20 |
14.4987 KRW |
219,510,069.0849 IOST |
14.7000 KRW |
14.1000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2023-04-19 |
15.3150 KRW |
533,141,267.8706 IOST |
16.0000 KRW |
14.4000 KRW |
16.5000 KRW |
14.6000 KRW |
| 2023-04-18 |
15.8877 KRW |
829,352,081.0454 IOST |
15.0000 KRW |
14.8000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2023-04-17 |
15.2675 KRW |
99,068,326.2141 IOST |
15.7000 KRW |
15.0000 KRW |
15.7000 KRW |
15.1000 KRW |
| 2023-04-16 |
15.5326 KRW |
107,013,335.3998 IOST |
15.5000 KRW |
15.1000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2023-04-15 |
15.2925 KRW |
91,422,502.0621 IOST |
15.3000 KRW |
15.0000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2023-04-14 |
15.0151 KRW |
137,335,250.2208 IOST |
14.9000 KRW |
14.7000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2023-04-13 |
14.5693 KRW |
78,065,300.3452 IOST |
14.6000 KRW |
14.3000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2023-04-12 |
14.4936 KRW |
129,177,736.1657 IOST |
14.9000 KRW |
14.2000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2023-04-11 |
14.9067 KRW |
435,892,776.8491 IOST |
14.7000 KRW |
14.6000 KRW |
15.5000 KRW |
14.8000 KRW |
| 2023-04-10 |
14.3540 KRW |
102,526,220.5128 IOST |
14.5000 KRW |
14.1000 KRW |
14.7000 KRW |
14.7000 KRW |
| 2023-04-09 |
14.4450 KRW |
100,811,478.2720 IOST |
14.8000 KRW |
14.2000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-04-08 |
14.5961 KRW |
155,959,005.9396 IOST |
14.5000 KRW |
14.3000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2023-04-07 |
14.6907 KRW |
336,710,503.4323 IOST |
14.9000 KRW |
14.4000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2023-04-06 |
16.5652 KRW |
4,405,569,759.2374 IOST |
15.0000 KRW |
14.7000 KRW |
18.6000 KRW |
14.9000 KRW |
| 2023-04-05 |
14.7562 KRW |
198,860,635.7622 IOST |
14.6000 KRW |
14.5000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2023-04-04 |
14.5554 KRW |
158,651,632.4469 IOST |
14.3000 KRW |
14.1000 KRW |
15.1000 KRW |
14.6000 KRW |