Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
14.1333 KRW |
110,550,861.8244 IOST |
14.3000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2023-04-02 |
14.4325 KRW |
127,554,172.2229 IOST |
14.8000 KRW |
13.9000 KRW |
14.8000 KRW |
14.2000 KRW |
| 2023-04-01 |
14.4511 KRW |
297,819,699.2436 IOST |
14.0000 KRW |
14.0000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2023-03-31 |
13.8433 KRW |
96,626,538.6251 IOST |
13.8000 KRW |
13.5000 KRW |
14.2000 KRW |
14.2000 KRW |
| 2023-03-30 |
13.9047 KRW |
112,651,479.4501 IOST |
14.2000 KRW |
13.6000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2023-03-29 |
13.8142 KRW |
128,658,765.5023 IOST |
13.5000 KRW |
13.4000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2023-03-28 |
13.0993 KRW |
133,170,918.5183 IOST |
13.3000 KRW |
12.9000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2023-03-27 |
13.6129 KRW |
195,394,345.7781 IOST |
14.0000 KRW |
13.0000 KRW |
14.1000 KRW |
13.1000 KRW |
| 2023-03-26 |
13.8478 KRW |
61,739,350.9764 IOST |
13.6000 KRW |
13.6000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2023-03-25 |
13.7634 KRW |
100,412,670.1006 IOST |
13.9000 KRW |
13.6000 KRW |
14.0000 KRW |
13.7000 KRW |
| 2023-03-24 |
14.0964 KRW |
136,905,072.9922 IOST |
14.5000 KRW |
13.6000 KRW |
14.5000 KRW |
14.0000 KRW |
| 2023-03-23 |
14.1174 KRW |
87,997,474.8701 IOST |
14.0000 KRW |
13.7000 KRW |
14.5000 KRW |
14.5000 KRW |
| 2023-03-22 |
14.1407 KRW |
170,272,801.7517 IOST |
14.4000 KRW |
13.5000 KRW |
14.5000 KRW |
13.9000 KRW |
| 2023-03-21 |
14.1519 KRW |
161,096,133.9196 IOST |
14.3000 KRW |
13.6000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2023-03-20 |
14.7853 KRW |
214,888,902.5272 IOST |
15.1000 KRW |
14.3000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2023-03-19 |
14.7760 KRW |
353,205,835.6020 IOST |
14.2000 KRW |
14.2000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2023-03-18 |
14.4943 KRW |
258,302,435.6439 IOST |
14.4000 KRW |
14.1000 KRW |
14.9000 KRW |
14.2000 KRW |
| 2023-03-17 |
13.7594 KRW |
241,348,370.5615 IOST |
13.3000 KRW |
13.3000 KRW |
14.2000 KRW |
14.1000 KRW |
| 2023-03-16 |
13.2358 KRW |
201,319,333.8944 IOST |
13.0000 KRW |
12.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2023-03-15 |
13.7315 KRW |
321,959,345.8776 IOST |
14.1000 KRW |
12.8000 KRW |
14.3000 KRW |
13.1000 KRW |
| 2023-03-14 |
13.8514 KRW |
306,503,381.2281 IOST |
13.6000 KRW |
13.2000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2023-03-13 |
13.1725 KRW |
208,984,681.2598 IOST |
13.0000 KRW |
12.7000 KRW |
13.7000 KRW |
13.7000 KRW |
| 2023-03-12 |
12.2954 KRW |
84,014,607.5039 IOST |
12.2000 KRW |
11.9000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2023-03-11 |
12.1770 KRW |
114,658,229.4480 IOST |
12.5000 KRW |
11.7000 KRW |
12.8000 KRW |
12.3000 KRW |
| 2023-03-10 |
11.9648 KRW |
246,698,695.3889 IOST |
12.0000 KRW |
11.6000 KRW |
12.5000 KRW |
12.5000 KRW |
| 2023-03-09 |
12.4364 KRW |
202,060,067.2679 IOST |
12.6000 KRW |
11.8000 KRW |
13.1000 KRW |
12.0000 KRW |
| 2023-03-08 |
12.9303 KRW |
124,920,092.4104 IOST |
13.5000 KRW |
12.5000 KRW |
13.5000 KRW |
12.7000 KRW |
| 2023-03-07 |
13.6114 KRW |
131,467,055.0353 IOST |
13.9000 KRW |
13.1000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2023-03-06 |
13.6996 KRW |
153,202,086.1087 IOST |
13.8000 KRW |
13.3000 KRW |
14.1000 KRW |
13.8000 KRW |
| 2023-03-05 |
14.0391 KRW |
122,203,612.6545 IOST |
14.0000 KRW |
13.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2023-03-04 |
14.3766 KRW |
252,353,062.0376 IOST |
14.8000 KRW |
13.7000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2023-03-03 |
14.7669 KRW |
672,924,615.4558 IOST |
16.2000 KRW |
14.0000 KRW |
16.2000 KRW |
14.6000 KRW |
| 2023-03-02 |
16.2508 KRW |
2,805,067,058.3335 IOST |
15.5000 KRW |
14.9000 KRW |
17.5000 KRW |
16.0000 KRW |
| 2023-03-01 |
15.2704 KRW |
177,984,609.5288 IOST |
14.9000 KRW |
14.7000 KRW |
15.6000 KRW |
15.6000 KRW |
| 2023-02-28 |
15.0977 KRW |
130,852,053.6707 IOST |
15.5000 KRW |
14.8000 KRW |
15.5000 KRW |
15.0000 KRW |
| 2023-02-27 |
15.4018 KRW |
368,734,888.9156 IOST |
15.3000 KRW |
14.9000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2023-02-26 |
15.0961 KRW |
144,569,808.6784 IOST |
15.0000 KRW |
14.8000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2023-02-25 |
15.2017 KRW |
420,699,723.5051 IOST |
15.0000 KRW |
14.6000 KRW |
15.7000 KRW |
15.0000 KRW |
| 2023-02-24 |
15.1670 KRW |
332,372,047.4155 IOST |
15.5000 KRW |
14.7000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2023-02-23 |
15.6887 KRW |
196,250,219.2989 IOST |
15.9000 KRW |
15.2000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2023-02-22 |
15.7628 KRW |
378,345,447.1347 IOST |
16.2000 KRW |
15.2000 KRW |
16.4000 KRW |
15.9000 KRW |
| 2023-02-21 |
18.0500 KRW |
1,890,073,792.2416 IOST |
18.4000 KRW |
16.2000 KRW |
19.3000 KRW |
16.2000 KRW |
| 2023-02-20 |
18.8304 KRW |
11,239,344,387.3360 IOST |
14.6000 KRW |
14.1000 KRW |
20.6000 KRW |
18.4000 KRW |
| 2023-02-19 |
14.7724 KRW |
443,475,639.3376 IOST |
14.4000 KRW |
14.1000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2023-02-18 |
14.2546 KRW |
134,300,070.5052 IOST |
14.2000 KRW |
14.0000 KRW |
14.4000 KRW |
14.4000 KRW |
| 2023-02-17 |
13.9847 KRW |
155,292,963.1431 IOST |
13.5000 KRW |
13.4000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2023-02-16 |
14.1727 KRW |
525,263,580.1499 IOST |
14.1000 KRW |
13.5000 KRW |
14.5000 KRW |
13.7000 KRW |
| 2023-02-15 |
13.4432 KRW |
303,108,879.9350 IOST |
13.2000 KRW |
13.0000 KRW |
14.1000 KRW |
14.0000 KRW |
| 2023-02-14 |
12.7791 KRW |
153,789,421.8014 IOST |
12.9000 KRW |
12.4000 KRW |
13.1000 KRW |
13.1000 KRW |
| 2023-02-13 |
12.7943 KRW |
243,375,392.1237 IOST |
13.3000 KRW |
12.4000 KRW |
13.5000 KRW |
12.7000 KRW |