Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
13.4716 KRW |
95,978,684.4799 IOST |
13.5000 KRW |
13.2000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2023-02-11 |
13.2847 KRW |
101,374,070.5903 IOST |
13.5000 KRW |
13.1000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2023-02-10 |
13.3364 KRW |
255,772,197.1569 IOST |
13.4000 KRW |
13.0000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2023-02-09 |
14.2155 KRW |
741,920,175.1755 IOST |
14.6000 KRW |
13.1000 KRW |
15.1000 KRW |
13.4000 KRW |
| 2023-02-08 |
14.4343 KRW |
519,203,004.3953 IOST |
14.3000 KRW |
13.9000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2023-02-07 |
13.8334 KRW |
261,242,244.9208 IOST |
14.0000 KRW |
13.5000 KRW |
14.3000 KRW |
14.3000 KRW |
| 2023-02-06 |
13.7153 KRW |
418,488,100.8213 IOST |
13.6000 KRW |
13.3000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2023-02-05 |
13.8638 KRW |
866,185,618.5445 IOST |
13.6000 KRW |
12.9000 KRW |
14.9000 KRW |
13.6000 KRW |
| 2023-02-04 |
13.5458 KRW |
231,026,792.2616 IOST |
13.8000 KRW |
13.3000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2023-02-03 |
13.1035 KRW |
704,723,373.6520 IOST |
12.6000 KRW |
12.5000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2023-02-02 |
12.5481 KRW |
277,602,548.2767 IOST |
12.3000 KRW |
12.2000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2023-02-01 |
11.8218 KRW |
189,523,541.5927 IOST |
12.0000 KRW |
11.4000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2023-01-31 |
11.7364 KRW |
94,708,935.2105 IOST |
11.7000 KRW |
11.5000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2023-01-30 |
12.1437 KRW |
368,959,526.5242 IOST |
12.9000 KRW |
11.4000 KRW |
13.1000 KRW |
11.8000 KRW |
| 2023-01-29 |
12.7986 KRW |
119,906,512.7019 IOST |
12.8000 KRW |
12.6000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2023-01-28 |
12.9423 KRW |
181,223,406.4859 IOST |
13.2000 KRW |
12.6000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2023-01-27 |
13.1069 KRW |
492,869,713.8280 IOST |
12.7000 KRW |
12.4000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2023-01-26 |
12.7901 KRW |
214,513,277.9208 IOST |
13.0000 KRW |
12.4000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2023-01-25 |
12.6319 KRW |
851,117,186.1633 IOST |
12.0000 KRW |
11.6000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2023-01-24 |
12.7265 KRW |
429,732,439.0509 IOST |
12.6000 KRW |
12.3000 KRW |
13.1000 KRW |
12.3000 KRW |
| 2023-01-23 |
12.2600 KRW |
131,298,365.0059 IOST |
12.1000 KRW |
11.9000 KRW |
12.6000 KRW |
12.6000 KRW |
| 2023-01-22 |
12.1352 KRW |
144,018,751.9464 IOST |
11.9000 KRW |
11.9000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2023-01-21 |
12.2791 KRW |
422,971,078.8886 IOST |
11.9000 KRW |
11.8000 KRW |
12.9000 KRW |
12.1000 KRW |
| 2023-01-20 |
11.4175 KRW |
137,119,561.0268 IOST |
11.2000 KRW |
11.1000 KRW |
12.0000 KRW |
12.0000 KRW |
| 2023-01-19 |
11.1245 KRW |
107,138,607.5095 IOST |
10.9000 KRW |
10.9000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2023-01-18 |
11.5046 KRW |
229,812,097.1753 IOST |
11.9000 KRW |
10.9000 KRW |
12.0000 KRW |
11.0000 KRW |
| 2023-01-17 |
11.8588 KRW |
318,041,185.8566 IOST |
11.6000 KRW |
11.4000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2023-01-16 |
11.5141 KRW |
167,308,781.0796 IOST |
11.6000 KRW |
11.2000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2023-01-15 |
11.5899 KRW |
675,020,244.7933 IOST |
11.3000 KRW |
11.1000 KRW |
12.2000 KRW |
11.6000 KRW |
| 2023-01-14 |
11.2897 KRW |
223,153,360.7163 IOST |
11.0000 KRW |
10.7000 KRW |
11.9000 KRW |
11.4000 KRW |
| 2023-01-13 |
10.5051 KRW |
87,422,359.0347 IOST |
10.3000 KRW |
10.2000 KRW |
10.9000 KRW |
10.8000 KRW |
| 2023-01-12 |
10.1682 KRW |
112,874,311.5138 IOST |
10.3000 KRW |
9.8800 KRW |
10.4000 KRW |
10.3000 KRW |
| 2023-01-11 |
9.8950 KRW |
132,642,179.0155 IOST |
10.0000 KRW |
9.6700 KRW |
10.3000 KRW |
10.3000 KRW |
| 2023-01-10 |
9.8286 KRW |
137,606,939.1095 IOST |
9.7200 KRW |
9.5400 KRW |
10.1000 KRW |
10.0000 KRW |
| 2023-01-09 |
9.7721 KRW |
391,451,837.0597 IOST |
9.4700 KRW |
9.3700 KRW |
10.1000 KRW |
9.7700 KRW |
| 2023-01-08 |
9.3069 KRW |
397,879,838.0716 IOST |
9.2400 KRW |
9.0600 KRW |
9.7400 KRW |
9.4500 KRW |
| 2023-01-07 |
9.2325 KRW |
67,139,418.7075 IOST |
9.1800 KRW |
9.0500 KRW |
9.3400 KRW |
9.1800 KRW |
| 2023-01-06 |
9.0119 KRW |
53,850,399.2451 IOST |
9.1300 KRW |
8.8600 KRW |
9.2600 KRW |
9.2400 KRW |
| 2023-01-05 |
9.1247 KRW |
62,333,355.3518 IOST |
9.1200 KRW |
8.9500 KRW |
9.2100 KRW |
9.1300 KRW |
| 2023-01-04 |
9.0529 KRW |
76,737,035.0048 IOST |
8.9500 KRW |
8.8200 KRW |
9.1800 KRW |
9.0600 KRW |
| 2023-01-03 |
9.0796 KRW |
320,020,066.5663 IOST |
9.0500 KRW |
8.8500 KRW |
9.5400 KRW |
8.9400 KRW |
| 2023-01-02 |
8.8669 KRW |
84,138,179.0335 IOST |
8.7900 KRW |
8.6500 KRW |
9.0500 KRW |
9.0100 KRW |
| 2023-01-01 |
8.6386 KRW |
75,348,133.9087 IOST |
8.6100 KRW |
8.4900 KRW |
8.8500 KRW |
8.8000 KRW |
| 2022-12-31 |
8.6786 KRW |
450,271,403.2780 IOST |
8.5700 KRW |
8.4200 KRW |
9.1400 KRW |
8.5700 KRW |
| 2022-12-30 |
8.3555 KRW |
119,387,455.5851 IOST |
8.4700 KRW |
8.1300 KRW |
8.5500 KRW |
8.5300 KRW |
| 2022-12-29 |
8.5219 KRW |
379,265,559.9297 IOST |
8.6700 KRW |
8.2500 KRW |
8.9300 KRW |
8.4600 KRW |
| 2022-12-28 |
9.3342 KRW |
3,115,279,267.8205 IOST |
9.0400 KRW |
8.5900 KRW |
9.8500 KRW |
8.6800 KRW |
| 2022-12-27 |
8.9862 KRW |
59,590,344.9012 IOST |
9.1100 KRW |
8.8100 KRW |
9.1800 KRW |
8.9500 KRW |
| 2022-12-26 |
9.1262 KRW |
48,208,155.6627 IOST |
9.2100 KRW |
9.0500 KRW |
9.2200 KRW |
9.1200 KRW |
| 2022-12-25 |
9.1905 KRW |
42,486,278.7952 IOST |
9.3100 KRW |
9.0900 KRW |
9.3300 KRW |
9.2200 KRW |