Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
6.6523 KRW |
77,659,719.7627 IOST |
6.6250 KRW |
6.5670 KRW |
6.7800 KRW |
6.6840 KRW |
| 2024-10-04 |
6.5366 KRW |
60,637,174.0843 IOST |
6.3870 KRW |
6.3570 KRW |
6.6500 KRW |
6.6230 KRW |
| 2024-10-03 |
6.3890 KRW |
169,433,047.2270 IOST |
6.3740 KRW |
6.2250 KRW |
6.5200 KRW |
6.3000 KRW |
| 2024-10-02 |
6.5246 KRW |
134,105,402.6905 IOST |
6.5390 KRW |
6.2760 KRW |
6.7100 KRW |
6.3680 KRW |
| 2024-10-01 |
6.9338 KRW |
170,339,002.7980 IOST |
7.0430 KRW |
6.5000 KRW |
7.3010 KRW |
6.5490 KRW |
| 2024-09-30 |
7.2170 KRW |
98,368,517.5510 IOST |
7.3610 KRW |
7.0830 KRW |
7.3650 KRW |
7.1720 KRW |
| 2024-09-29 |
7.4606 KRW |
185,670,165.1484 IOST |
7.4630 KRW |
7.3110 KRW |
7.6000 KRW |
7.3460 KRW |
| 2024-09-28 |
7.5878 KRW |
78,754,066.6985 IOST |
7.7170 KRW |
7.3420 KRW |
7.7690 KRW |
7.4380 KRW |
| 2024-09-27 |
7.6651 KRW |
96,552,607.7296 IOST |
7.5970 KRW |
7.5470 KRW |
7.7390 KRW |
7.6970 KRW |
| 2024-09-26 |
7.5452 KRW |
95,025,425.4493 IOST |
7.5110 KRW |
7.3580 KRW |
7.6680 KRW |
7.5110 KRW |
| 2024-09-25 |
7.5556 KRW |
99,085,455.9571 IOST |
7.5580 KRW |
7.4590 KRW |
7.6450 KRW |
7.5060 KRW |
| 2024-09-24 |
7.5134 KRW |
208,288,104.6285 IOST |
7.5710 KRW |
7.3740 KRW |
7.6360 KRW |
7.5710 KRW |
| 2024-09-23 |
7.4052 KRW |
235,809,198.8839 IOST |
7.1930 KRW |
7.0700 KRW |
7.6000 KRW |
7.5970 KRW |
| 2024-09-22 |
7.2286 KRW |
184,554,840.8543 IOST |
7.4170 KRW |
7.0940 KRW |
7.4170 KRW |
7.1990 KRW |
| 2024-09-21 |
7.2432 KRW |
276,873,216.7459 IOST |
7.0780 KRW |
7.0370 KRW |
7.4790 KRW |
7.3920 KRW |
| 2024-09-20 |
6.9348 KRW |
167,886,479.1020 IOST |
6.8010 KRW |
6.7250 KRW |
7.0440 KRW |
7.0390 KRW |
| 2024-09-19 |
6.6361 KRW |
194,712,237.0975 IOST |
6.5460 KRW |
6.4830 KRW |
6.9000 KRW |
6.7500 KRW |
| 2024-09-18 |
6.3819 KRW |
357,148,195.8281 IOST |
6.2460 KRW |
6.1900 KRW |
6.5320 KRW |
6.4060 KRW |
| 2024-09-17 |
6.2287 KRW |
101,764,546.1392 IOST |
6.1180 KRW |
6.0840 KRW |
6.3660 KRW |
6.2550 KRW |
| 2024-09-16 |
6.1921 KRW |
116,139,790.0534 IOST |
6.2690 KRW |
6.0840 KRW |
6.2920 KRW |
6.1200 KRW |
| 2024-09-15 |
6.4048 KRW |
55,178,879.8435 IOST |
6.4690 KRW |
6.3000 KRW |
6.5150 KRW |
6.3330 KRW |
| 2024-09-14 |
6.4944 KRW |
54,537,634.5236 IOST |
6.5320 KRW |
6.4140 KRW |
6.5630 KRW |
6.4690 KRW |
| 2024-09-13 |
6.5195 KRW |
95,974,116.4974 IOST |
6.5290 KRW |
6.4500 KRW |
6.6310 KRW |
6.5200 KRW |
| 2024-09-12 |
6.4281 KRW |
41,784,609.3010 IOST |
6.3740 KRW |
6.3510 KRW |
6.5250 KRW |
6.5230 KRW |
| 2024-09-11 |
6.3883 KRW |
68,868,453.6077 IOST |
6.4970 KRW |
6.2750 KRW |
6.5190 KRW |
6.3620 KRW |
| 2024-09-10 |
6.4603 KRW |
103,219,938.0313 IOST |
6.4810 KRW |
6.3750 KRW |
6.5730 KRW |
6.5280 KRW |
| 2024-09-09 |
6.3072 KRW |
42,308,659.7704 IOST |
6.2650 KRW |
6.2250 KRW |
6.5260 KRW |
6.5040 KRW |
| 2024-09-08 |
6.2287 KRW |
32,366,119.4677 IOST |
6.1140 KRW |
6.0940 KRW |
6.3190 KRW |
6.2550 KRW |
| 2024-09-07 |
6.1176 KRW |
57,696,819.6082 IOST |
6.1220 KRW |
6.0450 KRW |
6.2620 KRW |
6.1870 KRW |
| 2024-09-06 |
6.2206 KRW |
89,438,536.0721 IOST |
6.2900 KRW |
5.9450 KRW |
6.4310 KRW |
6.0690 KRW |
| 2024-09-05 |
6.4082 KRW |
37,388,507.0724 IOST |
6.5750 KRW |
6.2610 KRW |
6.6000 KRW |
6.2990 KRW |
| 2024-09-04 |
6.4019 KRW |
94,846,389.9487 IOST |
6.3900 KRW |
6.1580 KRW |
6.6740 KRW |
6.5840 KRW |
| 2024-09-03 |
6.6365 KRW |
57,739,380.1858 IOST |
6.7070 KRW |
6.4200 KRW |
6.8280 KRW |
6.4410 KRW |
| 2024-09-02 |
6.5331 KRW |
143,001,493.9680 IOST |
6.4190 KRW |
6.3660 KRW |
6.7280 KRW |
6.6710 KRW |
| 2024-09-01 |
6.5791 KRW |
52,367,874.3993 IOST |
6.6800 KRW |
6.4670 KRW |
6.7100 KRW |
6.5540 KRW |
| 2024-08-31 |
6.6896 KRW |
28,036,436.2029 IOST |
6.7260 KRW |
6.6110 KRW |
6.7640 KRW |
6.6880 KRW |
| 2024-08-30 |
6.6267 KRW |
57,762,118.6999 IOST |
6.6670 KRW |
6.4500 KRW |
6.7800 KRW |
6.7270 KRW |
| 2024-08-29 |
6.7431 KRW |
43,705,955.2666 IOST |
6.6990 KRW |
6.6340 KRW |
6.9200 KRW |
6.6670 KRW |
| 2024-08-28 |
6.6998 KRW |
77,456,527.1226 IOST |
6.7100 KRW |
6.5160 KRW |
6.8910 KRW |
6.7310 KRW |
| 2024-08-27 |
6.9516 KRW |
121,143,804.8684 IOST |
7.0780 KRW |
6.5720 KRW |
7.1980 KRW |
6.6800 KRW |
| 2024-08-26 |
7.3228 KRW |
98,302,606.0642 IOST |
7.5350 KRW |
7.1120 KRW |
7.5920 KRW |
7.1330 KRW |
| 2024-08-25 |
7.5734 KRW |
73,083,394.9868 IOST |
7.7400 KRW |
7.4200 KRW |
7.7860 KRW |
7.6290 KRW |
| 2024-08-24 |
7.6900 KRW |
91,524,137.0555 IOST |
7.6360 KRW |
7.5300 KRW |
7.9450 KRW |
7.6990 KRW |
| 2024-08-23 |
7.5445 KRW |
97,354,579.7329 IOST |
7.4370 KRW |
7.3710 KRW |
7.7000 KRW |
7.6360 KRW |
| 2024-08-22 |
7.3481 KRW |
73,627,388.4491 IOST |
7.2750 KRW |
7.2010 KRW |
7.5090 KRW |
7.4470 KRW |
| 2024-08-21 |
7.1933 KRW |
52,411,546.5588 IOST |
7.1730 KRW |
7.0490 KRW |
7.3720 KRW |
7.3000 KRW |
| 2024-08-20 |
7.1539 KRW |
58,308,541.9648 IOST |
7.1180 KRW |
7.0300 KRW |
7.2270 KRW |
7.1900 KRW |
| 2024-08-19 |
6.9894 KRW |
57,280,413.5677 IOST |
6.9610 KRW |
6.8420 KRW |
7.1000 KRW |
7.0720 KRW |
| 2024-08-18 |
6.9448 KRW |
48,339,410.0587 IOST |
6.9450 KRW |
6.8240 KRW |
7.1020 KRW |
7.0690 KRW |
| 2024-08-17 |
6.9645 KRW |
105,460,175.7685 IOST |
6.8380 KRW |
6.8180 KRW |
7.0600 KRW |
6.8930 KRW |