Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
52.4543 KRW |
165,780,033.0368 IOST |
51.0000 KRW |
50.1000 KRW |
54.9000 KRW |
53.6000 KRW |
| 2021-11-18 |
54.5378 KRW |
381,184,447.7198 IOST |
58.0000 KRW |
50.4000 KRW |
58.0000 KRW |
51.9000 KRW |
| 2021-11-17 |
55.7469 KRW |
336,785,389.7486 IOST |
55.6000 KRW |
53.9000 KRW |
58.6000 KRW |
57.9000 KRW |
| 2021-11-16 |
56.3839 KRW |
302,601,775.1397 IOST |
59.4000 KRW |
54.1000 KRW |
59.4000 KRW |
55.9000 KRW |
| 2021-11-15 |
58.7124 KRW |
160,160,176.3950 IOST |
58.5000 KRW |
57.8000 KRW |
61.2000 KRW |
58.8000 KRW |
| 2021-11-14 |
58.0602 KRW |
68,529,981.1777 IOST |
58.4000 KRW |
57.5000 KRW |
58.5000 KRW |
58.1000 KRW |
| 2021-11-13 |
57.8800 KRW |
58,325,941.2885 IOST |
58.0000 KRW |
57.4000 KRW |
58.5000 KRW |
58.4000 KRW |
| 2021-11-12 |
57.9286 KRW |
108,135,389.5047 IOST |
59.0000 KRW |
56.7000 KRW |
59.7000 KRW |
57.9000 KRW |
| 2021-11-11 |
59.0907 KRW |
90,718,252.9544 IOST |
59.0000 KRW |
58.0000 KRW |
59.8000 KRW |
59.1000 KRW |
| 2021-11-10 |
59.8596 KRW |
241,030,989.4158 IOST |
62.6000 KRW |
55.1000 KRW |
62.9000 KRW |
58.7000 KRW |
| 2021-11-09 |
63.2472 KRW |
306,315,948.6735 IOST |
62.2000 KRW |
61.2000 KRW |
65.0000 KRW |
62.8000 KRW |
| 2021-11-08 |
61.2123 KRW |
178,810,526.5414 IOST |
61.1000 KRW |
60.4000 KRW |
62.5000 KRW |
62.3000 KRW |
| 2021-11-07 |
61.3788 KRW |
135,858,794.5799 IOST |
60.9000 KRW |
60.5000 KRW |
62.1000 KRW |
61.5000 KRW |
| 2021-11-06 |
61.1373 KRW |
169,245,000.9663 IOST |
62.5000 KRW |
59.7000 KRW |
62.6000 KRW |
60.7000 KRW |
| 2021-11-05 |
63.4463 KRW |
221,992,791.6644 IOST |
65.2000 KRW |
62.0000 KRW |
66.1000 KRW |
62.6000 KRW |
| 2021-11-04 |
65.2870 KRW |
528,634,154.1968 IOST |
64.7000 KRW |
62.2000 KRW |
67.7000 KRW |
65.0000 KRW |
| 2021-11-03 |
64.7751 KRW |
2,172,103,213.7345 IOST |
60.5000 KRW |
59.9000 KRW |
67.5000 KRW |
64.4000 KRW |
| 2021-11-02 |
58.7683 KRW |
265,374,575.1610 IOST |
58.2000 KRW |
56.6000 KRW |
61.0000 KRW |
60.7000 KRW |
| 2021-11-01 |
58.8902 KRW |
354,687,222.5378 IOST |
58.7000 KRW |
56.1000 KRW |
61.4000 KRW |
58.2000 KRW |
| 2021-10-31 |
56.5584 KRW |
266,894,439.7413 IOST |
57.4000 KRW |
55.2000 KRW |
58.9000 KRW |
58.7000 KRW |
| 2021-10-30 |
57.3277 KRW |
183,885,198.7998 IOST |
58.4000 KRW |
56.0000 KRW |
58.7000 KRW |
56.6000 KRW |
| 2021-10-29 |
57.9220 KRW |
193,876,523.5581 IOST |
57.0000 KRW |
56.7000 KRW |
59.5000 KRW |
58.5000 KRW |
| 2021-10-28 |
57.7998 KRW |
372,783,794.0937 IOST |
54.5000 KRW |
53.0000 KRW |
61.0000 KRW |
57.1000 KRW |
| 2021-10-27 |
56.3157 KRW |
533,666,395.3528 IOST |
62.0000 KRW |
50.7000 KRW |
62.3000 KRW |
54.4000 KRW |
| 2021-10-26 |
61.6451 KRW |
145,588,348.9952 IOST |
61.5000 KRW |
60.8000 KRW |
63.2000 KRW |
61.8000 KRW |
| 2021-10-25 |
61.1400 KRW |
97,318,786.2065 IOST |
61.0000 KRW |
60.6000 KRW |
61.8000 KRW |
61.4000 KRW |
| 2021-10-24 |
61.6735 KRW |
123,775,931.3566 IOST |
62.6000 KRW |
60.4000 KRW |
62.9000 KRW |
60.8000 KRW |
| 2021-10-23 |
62.4787 KRW |
121,594,556.2167 IOST |
62.6000 KRW |
61.6000 KRW |
63.4000 KRW |
62.4000 KRW |
| 2021-10-22 |
62.0605 KRW |
167,903,653.7534 IOST |
61.4000 KRW |
61.3000 KRW |
62.7000 KRW |
62.0000 KRW |
| 2021-10-21 |
62.9524 KRW |
288,147,019.3766 IOST |
62.9000 KRW |
60.7000 KRW |
64.3000 KRW |
61.7000 KRW |
| 2021-10-20 |
61.4389 KRW |
219,002,984.7795 IOST |
61.4000 KRW |
60.2000 KRW |
63.4000 KRW |
62.9000 KRW |
| 2021-10-19 |
61.4532 KRW |
153,198,190.3378 IOST |
61.8000 KRW |
60.4000 KRW |
62.5000 KRW |
61.3000 KRW |
| 2021-10-18 |
61.8536 KRW |
224,304,320.5046 IOST |
62.7000 KRW |
60.3000 KRW |
63.1000 KRW |
61.5000 KRW |
| 2021-10-17 |
63.1590 KRW |
147,610,835.2313 IOST |
64.3000 KRW |
61.3000 KRW |
64.4000 KRW |
62.8000 KRW |
| 2021-10-16 |
64.0576 KRW |
234,846,589.1606 IOST |
64.4000 KRW |
62.8000 KRW |
65.3000 KRW |
64.3000 KRW |
| 2021-10-15 |
63.7234 KRW |
753,649,886.7650 IOST |
66.8000 KRW |
60.7000 KRW |
66.8000 KRW |
64.3000 KRW |
| 2021-10-14 |
66.4580 KRW |
385,284,689.8040 IOST |
67.3000 KRW |
65.8000 KRW |
67.4000 KRW |
66.6000 KRW |
| 2021-10-13 |
65.8769 KRW |
444,573,364.3370 IOST |
67.0000 KRW |
64.2000 KRW |
67.4000 KRW |
67.2000 KRW |
| 2021-10-12 |
64.3762 KRW |
545,865,320.0485 IOST |
66.9000 KRW |
62.2000 KRW |
67.3000 KRW |
67.0000 KRW |
| 2021-10-11 |
67.4358 KRW |
759,591,422.1042 IOST |
67.5000 KRW |
65.1000 KRW |
72.7000 KRW |
66.4000 KRW |
| 2021-10-10 |
69.5666 KRW |
781,592,750.2440 IOST |
73.0000 KRW |
66.8000 KRW |
73.0000 KRW |
67.0000 KRW |
| 2021-10-09 |
72.8172 KRW |
2,974,824,586.4849 IOST |
69.3000 KRW |
67.9000 KRW |
78.1000 KRW |
72.8000 KRW |
| 2021-10-08 |
68.4988 KRW |
1,782,807,881.9274 IOST |
66.1000 KRW |
65.6000 KRW |
72.1000 KRW |
68.4000 KRW |
| 2021-10-07 |
65.4034 KRW |
724,463,128.3616 IOST |
66.7000 KRW |
64.1000 KRW |
66.8000 KRW |
66.3000 KRW |
| 2021-10-06 |
65.3510 KRW |
1,372,070,673.6906 IOST |
67.1000 KRW |
62.6000 KRW |
67.5000 KRW |
66.6000 KRW |
| 2021-10-05 |
67.0164 KRW |
2,056,768,448.7495 IOST |
65.3000 KRW |
64.0000 KRW |
69.8000 KRW |
67.5000 KRW |
| 2021-10-04 |
64.9460 KRW |
1,078,818,882.4930 IOST |
67.3000 KRW |
62.8000 KRW |
67.4000 KRW |
65.1000 KRW |
| 2021-10-03 |
67.3805 KRW |
1,092,017,620.8024 IOST |
68.7000 KRW |
65.7000 KRW |
69.1000 KRW |
67.0000 KRW |
| 2021-10-02 |
69.0351 KRW |
1,785,287,306.2784 IOST |
70.0000 KRW |
67.1000 KRW |
71.3000 KRW |
70.0000 KRW |
| 2021-10-01 |
67.0235 KRW |
3,104,149,674.3926 IOST |
67.2000 KRW |
64.4000 KRW |
70.7000 KRW |
70.1000 KRW |