Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
34.8356 KRW |
302,313,613.3440 IOST |
33.8000 KRW |
33.2000 KRW |
36.1000 KRW |
35.2000 KRW |
| 2021-08-10 |
32.7412 KRW |
386,288,935.5324 IOST |
32.1000 KRW |
31.6000 KRW |
33.9000 KRW |
33.5000 KRW |
| 2021-08-09 |
31.2645 KRW |
200,720,610.5062 IOST |
31.3000 KRW |
29.9000 KRW |
32.5000 KRW |
32.0000 KRW |
| 2021-08-08 |
32.4071 KRW |
239,436,782.6654 IOST |
32.8000 KRW |
31.1000 KRW |
33.6000 KRW |
31.7000 KRW |
| 2021-08-07 |
32.1281 KRW |
424,048,887.3041 IOST |
31.9000 KRW |
31.3000 KRW |
33.0000 KRW |
32.7000 KRW |
| 2021-08-06 |
33.0721 KRW |
1,529,041,748.9596 IOST |
31.1000 KRW |
31.0000 KRW |
37.7000 KRW |
31.8000 KRW |
| 2021-08-05 |
29.1967 KRW |
182,067,743.7149 IOST |
29.2000 KRW |
28.4000 KRW |
30.5000 KRW |
30.4000 KRW |
| 2021-08-04 |
28.6592 KRW |
116,155,120.4156 IOST |
28.8000 KRW |
27.9000 KRW |
29.2000 KRW |
29.1000 KRW |
| 2021-08-03 |
28.6725 KRW |
223,398,976.5287 IOST |
29.9000 KRW |
27.8000 KRW |
30.0000 KRW |
28.9000 KRW |
| 2021-08-02 |
29.5807 KRW |
221,036,410.9038 IOST |
29.6000 KRW |
28.3000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2021-08-01 |
31.3255 KRW |
357,816,759.2337 IOST |
31.7000 KRW |
29.0000 KRW |
32.8000 KRW |
29.4000 KRW |
| 2021-07-31 |
31.5132 KRW |
706,087,952.7361 IOST |
30.1000 KRW |
29.7000 KRW |
32.5000 KRW |
31.9000 KRW |
| 2021-07-30 |
29.3692 KRW |
718,367,604.4281 IOST |
27.8000 KRW |
27.5000 KRW |
30.9000 KRW |
30.1000 KRW |
| 2021-07-29 |
27.3483 KRW |
324,524,717.6714 IOST |
26.9000 KRW |
26.2000 KRW |
28.3000 KRW |
28.1000 KRW |
| 2021-07-28 |
26.6591 KRW |
131,360,859.4708 IOST |
26.8000 KRW |
26.2000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2021-07-27 |
26.2575 KRW |
247,514,755.8126 IOST |
26.5000 KRW |
25.2000 KRW |
27.2000 KRW |
26.7000 KRW |
| 2021-07-26 |
28.1520 KRW |
318,074,426.6971 IOST |
27.2000 KRW |
26.3000 KRW |
29.4000 KRW |
26.8000 KRW |
| 2021-07-25 |
26.8492 KRW |
323,934,642.1768 IOST |
28.4000 KRW |
25.9000 KRW |
28.6000 KRW |
27.1000 KRW |
| 2021-07-24 |
27.0802 KRW |
371,359,577.3118 IOST |
24.8000 KRW |
24.6000 KRW |
28.9000 KRW |
28.5000 KRW |
| 2021-07-23 |
24.1525 KRW |
269,942,208.1630 IOST |
23.6000 KRW |
23.2000 KRW |
25.2000 KRW |
24.8000 KRW |
| 2021-07-22 |
23.8507 KRW |
570,848,258.1496 IOST |
22.8000 KRW |
22.6000 KRW |
26.4000 KRW |
23.3000 KRW |
| 2021-07-21 |
21.9521 KRW |
149,972,677.7885 IOST |
21.4000 KRW |
20.4000 KRW |
23.2000 KRW |
22.9000 KRW |
| 2021-07-20 |
21.5784 KRW |
781,997,068.6060 IOST |
20.9000 KRW |
19.2000 KRW |
23.1000 KRW |
21.4000 KRW |
| 2021-07-19 |
21.9034 KRW |
228,489,827.8303 IOST |
22.0000 KRW |
20.6000 KRW |
22.6000 KRW |
21.0000 KRW |
| 2021-07-18 |
21.9841 KRW |
68,444,257.3213 IOST |
21.8000 KRW |
21.5000 KRW |
22.4000 KRW |
21.9000 KRW |
| 2021-07-17 |
21.6963 KRW |
212,494,477.0319 IOST |
21.5000 KRW |
21.0000 KRW |
22.6000 KRW |
21.8000 KRW |
| 2021-07-16 |
22.2257 KRW |
129,958,175.7624 IOST |
22.7000 KRW |
21.5000 KRW |
23.2000 KRW |
21.6000 KRW |
| 2021-07-15 |
23.1521 KRW |
171,974,497.3694 IOST |
23.8000 KRW |
22.4000 KRW |
24.1000 KRW |
22.5000 KRW |
| 2021-07-14 |
23.1144 KRW |
171,215,283.7863 IOST |
24.2000 KRW |
22.2000 KRW |
24.3000 KRW |
23.9000 KRW |
| 2021-07-13 |
24.2851 KRW |
176,719,533.3024 IOST |
25.2000 KRW |
23.5000 KRW |
25.3000 KRW |
24.1000 KRW |
| 2021-07-12 |
24.7736 KRW |
128,016,527.5290 IOST |
25.3000 KRW |
24.1000 KRW |
25.4000 KRW |
24.6000 KRW |
| 2021-07-11 |
24.6842 KRW |
77,170,074.0450 IOST |
24.6000 KRW |
24.0000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2021-07-10 |
24.7970 KRW |
89,400,577.4176 IOST |
25.1000 KRW |
24.0000 KRW |
25.4000 KRW |
24.7000 KRW |
| 2021-07-09 |
24.2169 KRW |
153,511,612.2867 IOST |
25.0000 KRW |
23.2000 KRW |
25.1000 KRW |
25.0000 KRW |
| 2021-07-08 |
25.9022 KRW |
298,602,946.9791 IOST |
28.2000 KRW |
24.3000 KRW |
28.2000 KRW |
24.7000 KRW |
| 2021-07-07 |
28.0630 KRW |
256,404,345.5660 IOST |
28.2000 KRW |
27.6000 KRW |
28.7000 KRW |
28.0000 KRW |
| 2021-07-06 |
28.2346 KRW |
260,735,776.6587 IOST |
28.3000 KRW |
27.5000 KRW |
29.0000 KRW |
28.2000 KRW |
| 2021-07-05 |
28.4324 KRW |
438,164,282.0341 IOST |
29.7000 KRW |
26.8000 KRW |
29.8000 KRW |
28.4000 KRW |
| 2021-07-04 |
28.6930 KRW |
377,740,982.4086 IOST |
29.3000 KRW |
27.8000 KRW |
29.8000 KRW |
29.5000 KRW |
| 2021-07-03 |
28.2150 KRW |
467,401,742.3374 IOST |
29.6000 KRW |
27.1000 KRW |
29.8000 KRW |
28.6000 KRW |
| 2021-07-02 |
27.1086 KRW |
1,475,369,293.9734 IOST |
25.4000 KRW |
25.0000 KRW |
32.0000 KRW |
29.5000 KRW |
| 2021-07-01 |
25.1635 KRW |
331,893,227.2457 IOST |
26.2000 KRW |
24.0000 KRW |
26.2000 KRW |
25.4000 KRW |
| 2021-06-30 |
24.7282 KRW |
270,068,272.3430 IOST |
25.5000 KRW |
23.7000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2021-06-29 |
25.1241 KRW |
1,215,727,419.4662 IOST |
24.2000 KRW |
23.1000 KRW |
31.9000 KRW |
25.1000 KRW |
| 2021-06-28 |
22.1371 KRW |
445,957,622.1369 IOST |
21.7000 KRW |
21.4000 KRW |
23.4000 KRW |
22.7000 KRW |
| 2021-06-27 |
21.0678 KRW |
45,012,880.4022 IOST |
21.5000 KRW |
20.3000 KRW |
21.8000 KRW |
21.3000 KRW |
| 2021-06-26 |
20.7897 KRW |
68,523,370.0142 IOST |
20.9000 KRW |
19.6000 KRW |
21.8000 KRW |
21.1000 KRW |
| 2021-06-25 |
22.6292 KRW |
214,254,600.8782 IOST |
22.6000 KRW |
20.8000 KRW |
23.9000 KRW |
21.0000 KRW |
| 2021-06-24 |
21.4089 KRW |
148,038,648.4532 IOST |
21.6000 KRW |
20.2000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2021-06-23 |
21.4860 KRW |
297,645,834.1156 IOST |
18.9000 KRW |
17.7000 KRW |
22.3000 KRW |
21.5000 KRW |