Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
19.3744 KRW |
189,934,639.1639 IOST |
20.6000 KRW |
16.8000 KRW |
22.5000 KRW |
18.6000 KRW |
| 2021-06-21 |
25.3084 KRW |
178,077,817.2463 IOST |
29.5000 KRW |
20.0000 KRW |
29.5000 KRW |
20.7000 KRW |
| 2021-06-20 |
28.1445 KRW |
56,503,502.7267 IOST |
28.8000 KRW |
26.2000 KRW |
29.4000 KRW |
27.8000 KRW |
| 2021-06-19 |
29.7093 KRW |
50,389,356.8138 IOST |
30.2000 KRW |
28.8000 KRW |
30.4000 KRW |
29.0000 KRW |
| 2021-06-18 |
31.6279 KRW |
217,653,622.5448 IOST |
31.5000 KRW |
29.6000 KRW |
33.1000 KRW |
29.7000 KRW |
| 2021-06-17 |
31.8391 KRW |
52,726,128.7373 IOST |
32.1000 KRW |
31.0000 KRW |
32.9000 KRW |
31.5000 KRW |
| 2021-06-16 |
32.7362 KRW |
79,652,988.3348 IOST |
33.7000 KRW |
31.7000 KRW |
33.7000 KRW |
32.1000 KRW |
| 2021-06-15 |
33.4401 KRW |
65,694,333.0055 IOST |
33.9000 KRW |
32.5000 KRW |
34.5000 KRW |
33.1000 KRW |
| 2021-06-14 |
32.2903 KRW |
67,825,203.7382 IOST |
32.2000 KRW |
31.3000 KRW |
33.9000 KRW |
33.9000 KRW |
| 2021-06-13 |
31.4483 KRW |
154,489,831.1062 IOST |
30.8000 KRW |
30.3000 KRW |
32.5000 KRW |
32.1000 KRW |
| 2021-06-12 |
31.1762 KRW |
77,942,112.0193 IOST |
32.4000 KRW |
30.0000 KRW |
32.6000 KRW |
31.0000 KRW |
| 2021-06-11 |
34.1922 KRW |
378,181,331.6185 IOST |
33.6000 KRW |
32.2000 KRW |
35.4000 KRW |
32.4000 KRW |
| 2021-06-10 |
34.3107 KRW |
164,815,133.3032 IOST |
34.5000 KRW |
32.9000 KRW |
35.3000 KRW |
33.7000 KRW |
| 2021-06-09 |
32.8311 KRW |
76,484,627.8530 IOST |
32.9000 KRW |
31.1000 KRW |
34.6000 KRW |
34.4000 KRW |
| 2021-06-08 |
33.0846 KRW |
110,884,950.5501 IOST |
34.7000 KRW |
30.4000 KRW |
35.2000 KRW |
33.0000 KRW |
| 2021-06-07 |
38.2331 KRW |
399,123,875.3035 IOST |
37.5000 KRW |
33.8000 KRW |
42.2000 KRW |
34.2000 KRW |
| 2021-06-06 |
37.0337 KRW |
228,433,347.6669 IOST |
36.7000 KRW |
36.2000 KRW |
37.8000 KRW |
37.3000 KRW |
| 2021-06-05 |
37.7870 KRW |
114,403,521.7047 IOST |
37.4000 KRW |
35.5000 KRW |
39.3000 KRW |
36.4000 KRW |
| 2021-06-04 |
38.5219 KRW |
103,418,638.3889 IOST |
41.2000 KRW |
36.2000 KRW |
41.2000 KRW |
38.0000 KRW |
| 2021-06-03 |
42.1992 KRW |
514,133,217.9762 IOST |
40.2000 KRW |
39.9000 KRW |
47.8000 KRW |
40.9000 KRW |
| 2021-06-02 |
38.1430 KRW |
253,790,723.3579 IOST |
36.9000 KRW |
36.1000 KRW |
42.8000 KRW |
39.6000 KRW |
| 2021-06-01 |
37.3538 KRW |
50,379,242.5091 IOST |
38.2000 KRW |
36.1000 KRW |
38.6000 KRW |
36.9000 KRW |
| 2021-05-31 |
36.4987 KRW |
53,209,896.6029 IOST |
36.9000 KRW |
35.0000 KRW |
38.3000 KRW |
38.1000 KRW |
| 2021-05-30 |
36.0008 KRW |
66,867,890.3638 IOST |
36.9000 KRW |
33.5000 KRW |
37.7000 KRW |
36.7000 KRW |
| 2021-05-29 |
37.0501 KRW |
126,239,706.5200 IOST |
36.9000 KRW |
33.8000 KRW |
39.7000 KRW |
36.6000 KRW |
| 2021-05-28 |
38.2906 KRW |
162,409,038.6486 IOST |
41.9000 KRW |
34.7000 KRW |
42.2000 KRW |
36.2000 KRW |
| 2021-05-27 |
40.6352 KRW |
159,858,892.4314 IOST |
42.6000 KRW |
38.8000 KRW |
43.0000 KRW |
41.7000 KRW |
| 2021-05-26 |
40.9135 KRW |
215,535,231.9215 IOST |
40.2000 KRW |
38.7000 KRW |
43.5000 KRW |
42.1000 KRW |
| 2021-05-25 |
39.9664 KRW |
173,827,290.9815 IOST |
41.4000 KRW |
35.9000 KRW |
43.9000 KRW |
39.9000 KRW |
| 2021-05-24 |
35.5595 KRW |
266,969,796.6873 IOST |
33.7000 KRW |
31.0000 KRW |
41.5000 KRW |
41.0000 KRW |
| 2021-05-23 |
34.2413 KRW |
394,277,836.3014 IOST |
40.9000 KRW |
26.1000 KRW |
41.8000 KRW |
33.0000 KRW |
| 2021-05-22 |
48.0970 KRW |
1,284,445,203.9277 IOST |
46.0000 KRW |
38.5000 KRW |
64.2000 KRW |
41.4000 KRW |
| 2021-05-21 |
47.0008 KRW |
699,071,547.9084 IOST |
48.0000 KRW |
38.1000 KRW |
58.3000 KRW |
43.8000 KRW |
| 2021-05-20 |
43.9273 KRW |
427,541,334.0457 IOST |
40.8000 KRW |
34.9000 KRW |
49.6000 KRW |
45.5000 KRW |
| 2021-05-19 |
46.0047 KRW |
832,780,272.7094 IOST |
58.3000 KRW |
28.5000 KRW |
58.7000 KRW |
45.2000 KRW |
| 2021-05-18 |
58.3417 KRW |
157,189,927.5415 IOST |
57.0000 KRW |
56.0000 KRW |
60.7000 KRW |
58.1000 KRW |
| 2021-05-17 |
57.2890 KRW |
168,483,077.2965 IOST |
61.4000 KRW |
53.0000 KRW |
61.7000 KRW |
56.5000 KRW |
| 2021-05-16 |
63.5205 KRW |
401,787,476.4382 IOST |
60.0000 KRW |
58.4000 KRW |
65.8000 KRW |
61.4000 KRW |
| 2021-05-15 |
62.0723 KRW |
120,180,071.7421 IOST |
64.6000 KRW |
59.1000 KRW |
65.8000 KRW |
59.8000 KRW |
| 2021-05-14 |
65.2281 KRW |
182,350,077.0180 IOST |
63.7000 KRW |
62.2000 KRW |
67.7000 KRW |
64.2000 KRW |
| 2021-05-13 |
63.5991 KRW |
167,488,661.2456 IOST |
60.6000 KRW |
56.2000 KRW |
68.0000 KRW |
62.3000 KRW |
| 2021-05-12 |
70.2849 KRW |
320,871,194.4764 IOST |
73.4000 KRW |
61.0000 KRW |
74.3000 KRW |
61.4000 KRW |
| 2021-05-11 |
72.2383 KRW |
456,696,681.4695 IOST |
70.3000 KRW |
66.4000 KRW |
75.7000 KRW |
74.2000 KRW |
| 2021-05-10 |
76.0293 KRW |
151,769,797.5876 IOST |
77.9000 KRW |
69.9000 KRW |
79.1000 KRW |
72.2000 KRW |
| 2021-05-09 |
77.8255 KRW |
170,008,478.0694 IOST |
78.6000 KRW |
75.2000 KRW |
81.2000 KRW |
77.5000 KRW |
| 2021-05-08 |
79.4843 KRW |
203,095,853.2708 IOST |
79.9000 KRW |
76.8000 KRW |
81.5000 KRW |
78.3000 KRW |
| 2021-05-07 |
84.7055 KRW |
1,362,353,638.3241 IOST |
78.8000 KRW |
75.8000 KRW |
93.4000 KRW |
79.0000 KRW |
| 2021-05-06 |
77.1877 KRW |
342,632,322.4459 IOST |
73.9000 KRW |
71.5000 KRW |
83.1000 KRW |
79.9000 KRW |
| 2021-05-05 |
73.3417 KRW |
215,111,754.5249 IOST |
71.6000 KRW |
70.4000 KRW |
75.4000 KRW |
73.9000 KRW |
| 2021-05-04 |
74.9119 KRW |
262,082,136.1410 IOST |
79.2000 KRW |
69.8000 KRW |
79.9000 KRW |
72.0000 KRW |