Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
50.7134 KRW |
703,615,259.5594 IOST |
50.8000 KRW |
49.0000 KRW |
52.0000 KRW |
51.3000 KRW |
| 2021-03-13 |
50.3422 KRW |
782,660,592.8889 IOST |
50.6000 KRW |
48.2000 KRW |
52.5000 KRW |
50.9000 KRW |
| 2021-03-12 |
51.2127 KRW |
415,143,855.0827 IOST |
52.8000 KRW |
49.0000 KRW |
52.8000 KRW |
50.5000 KRW |
| 2021-03-11 |
54.5182 KRW |
1,085,134,752.0865 IOST |
52.1000 KRW |
50.9000 KRW |
68.5000 KRW |
52.7000 KRW |
| 2021-03-10 |
53.5781 KRW |
516,562,722.7739 IOST |
53.6000 KRW |
51.0000 KRW |
56.0000 KRW |
51.8000 KRW |
| 2021-03-09 |
51.8765 KRW |
247,235,392.1584 IOST |
51.1000 KRW |
50.3000 KRW |
53.5000 KRW |
53.3000 KRW |
| 2021-03-08 |
51.1503 KRW |
186,433,470.0824 IOST |
51.9000 KRW |
50.3000 KRW |
52.9000 KRW |
51.0000 KRW |
| 2021-03-07 |
51.9527 KRW |
142,584,432.9492 IOST |
52.5000 KRW |
51.1000 KRW |
52.8000 KRW |
52.2000 KRW |
| 2021-03-06 |
52.8172 KRW |
288,938,815.7403 IOST |
56.3000 KRW |
50.4000 KRW |
56.5000 KRW |
52.2000 KRW |
| 2021-03-05 |
55.7619 KRW |
796,028,064.0534 IOST |
53.3000 KRW |
48.5000 KRW |
60.0000 KRW |
54.7000 KRW |
| 2021-03-04 |
53.3579 KRW |
504,568,306.6806 IOST |
50.6000 KRW |
49.0000 KRW |
57.2000 KRW |
54.0000 KRW |
| 2021-03-03 |
47.8641 KRW |
276,988,707.0697 IOST |
47.4000 KRW |
46.1000 KRW |
51.3000 KRW |
50.8000 KRW |
| 2021-03-02 |
47.3938 KRW |
443,914,038.0404 IOST |
46.0000 KRW |
43.8000 KRW |
49.5000 KRW |
47.6000 KRW |
| 2021-03-01 |
44.1847 KRW |
1,083,006,132.5027 IOST |
40.2000 KRW |
39.4000 KRW |
47.9000 KRW |
45.8000 KRW |
| 2021-02-28 |
39.8767 KRW |
498,743,024.6800 IOST |
46.0000 KRW |
35.7000 KRW |
46.2000 KRW |
39.6000 KRW |
| 2021-02-27 |
46.5963 KRW |
369,976,857.2986 IOST |
47.2000 KRW |
45.0000 KRW |
48.4000 KRW |
46.0000 KRW |
| 2021-02-26 |
48.0185 KRW |
666,799,994.5022 IOST |
50.4000 KRW |
45.2000 KRW |
51.6000 KRW |
46.7000 KRW |
| 2021-02-25 |
53.7602 KRW |
2,240,734,177.0707 IOST |
63.7000 KRW |
48.0000 KRW |
63.9000 KRW |
50.1000 KRW |
| 2021-02-24 |
61.6581 KRW |
1,803,345,295.9654 IOST |
62.3000 KRW |
54.7000 KRW |
67.5000 KRW |
59.4000 KRW |
| 2021-02-23 |
55.6109 KRW |
3,063,521,980.7750 IOST |
68.5000 KRW |
37.4000 KRW |
68.6000 KRW |
60.8000 KRW |
| 2021-02-22 |
69.9205 KRW |
3,018,563,639.0694 IOST |
64.2000 KRW |
54.6000 KRW |
85.3000 KRW |
67.9000 KRW |
| 2021-02-21 |
56.2316 KRW |
1,273,209,498.8646 IOST |
47.9000 KRW |
46.8000 KRW |
68.0000 KRW |
63.8000 KRW |
| 2021-02-20 |
49.4561 KRW |
556,814,274.3362 IOST |
49.5000 KRW |
47.0000 KRW |
52.5000 KRW |
47.7000 KRW |
| 2021-02-19 |
49.8556 KRW |
1,340,207,964.1913 IOST |
47.8000 KRW |
44.7000 KRW |
54.9000 KRW |
49.8000 KRW |
| 2021-02-18 |
44.5485 KRW |
1,452,700,013.7722 IOST |
44.2000 KRW |
40.9000 KRW |
49.0000 KRW |
48.0000 KRW |
| 2021-02-17 |
43.1077 KRW |
3,554,188,430.9631 IOST |
34.4000 KRW |
32.3000 KRW |
50.9000 KRW |
43.9000 KRW |
| 2021-02-16 |
33.9759 KRW |
308,182,987.5403 IOST |
33.5000 KRW |
32.2000 KRW |
35.5000 KRW |
34.4000 KRW |
| 2021-02-15 |
32.4752 KRW |
613,803,754.9192 IOST |
33.8000 KRW |
28.3000 KRW |
35.8000 KRW |
33.8000 KRW |
| 2021-02-14 |
36.7379 KRW |
833,148,987.3164 IOST |
37.5000 KRW |
32.5000 KRW |
42.4000 KRW |
33.8000 KRW |
| 2021-02-13 |
36.9562 KRW |
914,892,855.8645 IOST |
33.4000 KRW |
32.0000 KRW |
41.0000 KRW |
37.1000 KRW |
| 2021-02-12 |
30.2108 KRW |
699,080,608.6656 IOST |
28.6000 KRW |
26.5000 KRW |
34.5000 KRW |
32.9000 KRW |
| 2021-02-11 |
26.1421 KRW |
855,014,553.2946 IOST |
24.1000 KRW |
24.1000 KRW |
28.8000 KRW |
28.8000 KRW |
| 2021-02-10 |
23.7326 KRW |
696,901,585.0931 IOST |
23.0000 KRW |
21.4000 KRW |
26.5000 KRW |
24.5000 KRW |
| 2021-02-09 |
21.5471 KRW |
211,230,678.7175 IOST |
21.2000 KRW |
20.5000 KRW |
23.3000 KRW |
22.7000 KRW |
| 2021-02-08 |
20.6841 KRW |
242,793,883.5833 IOST |
20.5000 KRW |
19.8000 KRW |
21.8000 KRW |
21.2000 KRW |
| 2021-02-07 |
20.9423 KRW |
529,529,497.5143 IOST |
21.1000 KRW |
19.3000 KRW |
22.3000 KRW |
20.4000 KRW |
| 2021-02-06 |
21.1867 KRW |
1,638,724,881.5104 IOST |
19.3000 KRW |
19.0000 KRW |
22.9000 KRW |
21.1000 KRW |
| 2021-02-05 |
18.8025 KRW |
748,147,744.2017 IOST |
17.5000 KRW |
17.5000 KRW |
19.7000 KRW |
19.1000 KRW |
| 2021-02-04 |
17.6599 KRW |
300,964,788.4142 IOST |
18.2000 KRW |
16.5000 KRW |
18.3000 KRW |
17.6000 KRW |
| 2021-02-03 |
17.8900 KRW |
297,753,955.5905 IOST |
17.9000 KRW |
17.4000 KRW |
18.8000 KRW |
18.1000 KRW |
| 2021-02-02 |
18.2395 KRW |
344,291,457.5872 IOST |
17.6000 KRW |
17.2000 KRW |
19.3000 KRW |
17.8000 KRW |
| 2021-02-01 |
16.9414 KRW |
223,733,199.0391 IOST |
17.3000 KRW |
16.4000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2021-01-31 |
17.3011 KRW |
197,890,666.9907 IOST |
17.4000 KRW |
16.8000 KRW |
17.7000 KRW |
17.1000 KRW |
| 2021-01-30 |
17.8581 KRW |
222,970,902.9691 IOST |
18.6000 KRW |
16.9000 KRW |
18.9000 KRW |
17.4000 KRW |
| 2021-01-29 |
18.9694 KRW |
524,353,618.7308 IOST |
18.8000 KRW |
18.3000 KRW |
20.4000 KRW |
18.6000 KRW |
| 2021-01-28 |
19.1004 KRW |
1,352,229,329.7644 IOST |
17.7000 KRW |
17.2000 KRW |
20.4000 KRW |
18.9000 KRW |
| 2021-01-27 |
18.2734 KRW |
463,023,611.9532 IOST |
18.7000 KRW |
17.3000 KRW |
19.3000 KRW |
17.9000 KRW |
| 2021-01-26 |
18.2498 KRW |
549,882,905.1614 IOST |
18.3000 KRW |
16.9000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2021-01-25 |
19.4937 KRW |
530,491,509.5900 IOST |
19.4000 KRW |
18.1000 KRW |
20.8000 KRW |
18.4000 KRW |
| 2021-01-24 |
19.1342 KRW |
1,103,129,375.9382 IOST |
17.0000 KRW |
16.8000 KRW |
20.8000 KRW |
19.4000 KRW |