Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
17.3519 KRW |
246,675,350.5574 IOST |
17.5000 KRW |
16.5000 KRW |
18.1000 KRW |
17.3000 KRW |
| 2021-01-22 |
16.7241 KRW |
521,631,100.4570 IOST |
16.8000 KRW |
14.0000 KRW |
18.7000 KRW |
17.6000 KRW |
| 2021-01-21 |
19.6493 KRW |
734,504,236.6172 IOST |
20.3000 KRW |
16.4000 KRW |
21.8000 KRW |
17.1000 KRW |
| 2021-01-20 |
19.0341 KRW |
685,398,843.5197 IOST |
19.8000 KRW |
18.0000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-01-19 |
20.9574 KRW |
867,404,575.1542 IOST |
22.2000 KRW |
19.7000 KRW |
23.5000 KRW |
19.8000 KRW |
| 2021-01-18 |
23.2227 KRW |
1,332,009,305.0068 IOST |
22.9000 KRW |
20.8000 KRW |
25.4000 KRW |
21.0000 KRW |
| 2021-01-17 |
21.1245 KRW |
1,325,805,462.7345 IOST |
23.1000 KRW |
18.7000 KRW |
23.9000 KRW |
23.8000 KRW |
| 2021-01-16 |
26.1246 KRW |
4,430,057,177.6248 IOST |
27.6000 KRW |
22.1000 KRW |
29.1000 KRW |
23.2000 KRW |
| 2021-01-15 |
23.1366 KRW |
13,285,851,964.5230 IOST |
16.1000 KRW |
15.9000 KRW |
28.0000 KRW |
23.5000 KRW |
| 2021-01-14 |
15.3333 KRW |
2,057,038,084.9173 IOST |
13.9000 KRW |
13.2000 KRW |
17.1000 KRW |
16.1000 KRW |
| 2021-01-13 |
13.2548 KRW |
1,971,043,706.4574 IOST |
11.8000 KRW |
11.0000 KRW |
14.5000 KRW |
13.3000 KRW |
| 2021-01-12 |
12.1942 KRW |
790,361,693.9759 IOST |
12.0000 KRW |
10.7000 KRW |
13.6000 KRW |
11.5000 KRW |
| 2021-01-11 |
10.0239 KRW |
596,455,139.5835 IOST |
11.6000 KRW |
8.7400 KRW |
11.6000 KRW |
11.2000 KRW |
| 2021-01-10 |
13.6400 KRW |
2,182,379,411.2500 IOST |
12.8000 KRW |
10.5000 KRW |
16.0000 KRW |
11.6000 KRW |
| 2021-01-09 |
13.1279 KRW |
6,959,956,837.7771 IOST |
10.0000 KRW |
8.7400 KRW |
16.3000 KRW |
12.9000 KRW |
| 2021-01-08 |
9.7253 KRW |
4,418,098,327.3773 IOST |
7.2000 KRW |
6.7800 KRW |
11.2000 KRW |
10.0000 KRW |
| 2021-01-07 |
7.0375 KRW |
244,968,358.5317 IOST |
6.7900 KRW |
6.6100 KRW |
7.4500 KRW |
7.2000 KRW |
| 2021-01-06 |
6.8236 KRW |
937,586,773.0692 IOST |
6.4900 KRW |
6.4400 KRW |
7.6500 KRW |
6.8300 KRW |
| 2021-01-05 |
6.4892 KRW |
104,241,532.7762 IOST |
6.5900 KRW |
6.1800 KRW |
6.8700 KRW |
6.4200 KRW |
| 2021-01-04 |
6.6337 KRW |
171,270,631.2397 IOST |
6.5100 KRW |
6.1100 KRW |
7.0600 KRW |
6.6000 KRW |
| 2021-01-03 |
6.3351 KRW |
170,352,700.2553 IOST |
6.2600 KRW |
6.2000 KRW |
6.5300 KRW |
6.4900 KRW |
| 2021-01-02 |
6.2582 KRW |
140,491,795.3681 IOST |
6.4100 KRW |
6.1000 KRW |
6.4500 KRW |
6.2300 KRW |
| 2021-01-01 |
6.3568 KRW |
139,138,570.8176 IOST |
6.2700 KRW |
6.2000 KRW |
6.5400 KRW |
6.3600 KRW |
| 2020-12-31 |
6.2821 KRW |
58,389,925.9540 IOST |
6.6000 KRW |
6.1600 KRW |
6.6000 KRW |
6.2700 KRW |
| 2020-12-30 |
6.3600 KRW |
82,048,896.0921 IOST |
6.4600 KRW |
6.2000 KRW |
6.6600 KRW |
6.4700 KRW |
| 2020-12-29 |
6.4095 KRW |
88,511,223.2284 IOST |
6.5600 KRW |
6.2400 KRW |
6.7000 KRW |
6.4700 KRW |
| 2020-12-28 |
6.6214 KRW |
138,955,540.5982 IOST |
6.4700 KRW |
6.3000 KRW |
7.2000 KRW |
6.6200 KRW |
| 2020-12-27 |
6.5193 KRW |
197,889,214.0558 IOST |
6.4900 KRW |
6.2000 KRW |
6.7500 KRW |
6.4700 KRW |
| 2020-12-26 |
6.3248 KRW |
88,998,331.4436 IOST |
6.3700 KRW |
6.1200 KRW |
6.5100 KRW |
6.4600 KRW |
| 2020-12-25 |
6.6099 KRW |
968,826,188.6813 IOST |
6.3600 KRW |
6.1000 KRW |
7.5700 KRW |
6.4000 KRW |
| 2020-12-24 |
5.9623 KRW |
61,261,604.8551 IOST |
5.7600 KRW |
5.5500 KRW |
6.3500 KRW |
6.3100 KRW |
| 2020-12-23 |
6.4086 KRW |
117,055,212.9270 IOST |
6.9000 KRW |
5.3200 KRW |
6.9500 KRW |
5.9000 KRW |
| 2020-12-22 |
6.7950 KRW |
65,845,935.1770 IOST |
6.8700 KRW |
6.4100 KRW |
7.1500 KRW |
6.9000 KRW |
| 2020-12-21 |
7.0061 KRW |
125,038,006.5461 IOST |
7.1300 KRW |
6.5600 KRW |
7.3100 KRW |
6.8900 KRW |
| 2020-12-20 |
7.1916 KRW |
262,509,061.3181 IOST |
7.2800 KRW |
6.9000 KRW |
7.9000 KRW |
7.0800 KRW |
| 2020-12-19 |
7.2559 KRW |
233,087,005.9895 IOST |
7.1300 KRW |
7.0600 KRW |
7.6000 KRW |
7.2800 KRW |
| 2020-12-18 |
7.0285 KRW |
100,222,017.1175 IOST |
6.9400 KRW |
6.7600 KRW |
7.2300 KRW |
7.0900 KRW |
| 2020-12-17 |
7.0202 KRW |
139,085,224.9316 IOST |
6.9000 KRW |
6.7100 KRW |
7.2600 KRW |
6.9800 KRW |
| 2020-12-16 |
6.8178 KRW |
78,672,437.5791 IOST |
6.8000 KRW |
6.6200 KRW |
7.1000 KRW |
6.8700 KRW |
| 2020-12-15 |
6.7879 KRW |
97,426,736.5935 IOST |
6.6900 KRW |
6.5800 KRW |
6.9000 KRW |
6.8200 KRW |
| 2020-12-14 |
6.5827 KRW |
164,933,494.8583 IOST |
6.3900 KRW |
6.3300 KRW |
6.9000 KRW |
6.6900 KRW |
| 2020-12-13 |
6.3768 KRW |
90,334,106.1710 IOST |
6.5200 KRW |
6.2800 KRW |
6.5600 KRW |
6.4200 KRW |
| 2020-12-12 |
6.3452 KRW |
77,701,677.4384 IOST |
6.2000 KRW |
6.1900 KRW |
6.5800 KRW |
6.4600 KRW |
| 2020-12-11 |
6.3136 KRW |
66,690,325.8134 IOST |
6.4600 KRW |
6.1900 KRW |
6.6000 KRW |
6.2100 KRW |
| 2020-12-10 |
6.5328 KRW |
143,941,017.3806 IOST |
6.7100 KRW |
6.3200 KRW |
6.7300 KRW |
6.4500 KRW |
| 2020-12-09 |
6.8514 KRW |
2,555,639,842.7044 IOST |
6.1000 KRW |
6.0200 KRW |
9.3600 KRW |
6.7000 KRW |
| 2020-12-08 |
6.2788 KRW |
50,568,600.8890 IOST |
6.4600 KRW |
5.9300 KRW |
6.5200 KRW |
5.9300 KRW |
| 2020-12-07 |
6.4819 KRW |
55,845,897.7865 IOST |
6.5600 KRW |
6.4200 KRW |
6.5600 KRW |
6.4800 KRW |
| 2020-12-06 |
6.6630 KRW |
43,961,488.2701 IOST |
6.7100 KRW |
6.4300 KRW |
6.9500 KRW |
6.5400 KRW |
| 2020-12-05 |
6.6603 KRW |
99,109,371.0288 IOST |
6.6300 KRW |
6.4400 KRW |
6.9600 KRW |
6.7100 KRW |