Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
7.3016 KRW |
73,618,182.3188 IOST |
7.3160 KRW |
7.1540 KRW |
7.4990 KRW |
7.4430 KRW |
| 2024-08-12 |
7.2003 KRW |
81,118,419.8079 IOST |
7.1110 KRW |
6.9120 KRW |
7.4050 KRW |
7.3410 KRW |
| 2024-08-11 |
7.3723 KRW |
122,225,877.0107 IOST |
7.5330 KRW |
7.0660 KRW |
7.5610 KRW |
7.1370 KRW |
| 2024-08-10 |
7.4557 KRW |
66,251,089.4611 IOST |
7.4640 KRW |
7.3860 KRW |
7.5740 KRW |
7.5610 KRW |
| 2024-08-09 |
7.3724 KRW |
203,795,524.6090 IOST |
7.3670 KRW |
7.2460 KRW |
7.5190 KRW |
7.3840 KRW |
| 2024-08-08 |
7.0733 KRW |
156,961,955.8954 IOST |
6.7460 KRW |
6.5960 KRW |
7.3370 KRW |
7.3370 KRW |
| 2024-08-07 |
6.8599 KRW |
92,352,930.8288 IOST |
6.8010 KRW |
6.6380 KRW |
7.1000 KRW |
6.7290 KRW |
| 2024-08-06 |
6.8498 KRW |
75,912,724.9183 IOST |
6.5610 KRW |
6.5490 KRW |
7.0500 KRW |
6.9000 KRW |
| 2024-08-05 |
6.3631 KRW |
254,105,930.6167 IOST |
6.8570 KRW |
5.8860 KRW |
6.9600 KRW |
6.6700 KRW |
| 2024-08-04 |
7.1326 KRW |
93,490,452.7156 IOST |
7.4260 KRW |
6.8180 KRW |
7.6360 KRW |
6.8520 KRW |
| 2024-08-03 |
7.6000 KRW |
68,275,908.6562 IOST |
7.7720 KRW |
7.3040 KRW |
7.8960 KRW |
7.3620 KRW |
| 2024-08-02 |
7.9204 KRW |
107,318,847.5125 IOST |
8.1820 KRW |
7.6830 KRW |
8.2440 KRW |
7.7980 KRW |
| 2024-08-01 |
8.0459 KRW |
101,621,148.6294 IOST |
8.3210 KRW |
7.6890 KRW |
8.3770 KRW |
8.0500 KRW |
| 2024-07-31 |
8.4563 KRW |
82,105,686.5911 IOST |
8.5210 KRW |
8.3030 KRW |
8.6000 KRW |
8.3300 KRW |
| 2024-07-30 |
8.7547 KRW |
116,208,389.0720 IOST |
8.8330 KRW |
8.4200 KRW |
8.9400 KRW |
8.5100 KRW |
| 2024-07-29 |
8.8574 KRW |
264,938,244.2683 IOST |
8.8790 KRW |
8.6690 KRW |
9.0640 KRW |
8.8040 KRW |
| 2024-07-28 |
8.7906 KRW |
102,952,250.0758 IOST |
8.7660 KRW |
8.6190 KRW |
8.9800 KRW |
8.7010 KRW |
| 2024-07-27 |
8.7081 KRW |
97,003,931.5269 IOST |
8.5800 KRW |
8.5250 KRW |
8.8880 KRW |
8.8640 KRW |
| 2024-07-26 |
8.2957 KRW |
51,732,039.2385 IOST |
8.1410 KRW |
8.1170 KRW |
8.5180 KRW |
8.5180 KRW |
| 2024-07-25 |
8.0645 KRW |
119,365,253.9084 IOST |
8.3320 KRW |
7.8080 KRW |
8.4600 KRW |
8.0770 KRW |
| 2024-07-24 |
8.4585 KRW |
99,579,823.8048 IOST |
8.4740 KRW |
8.3090 KRW |
8.6240 KRW |
8.3610 KRW |
| 2024-07-23 |
8.5029 KRW |
174,643,732.5873 IOST |
8.4950 KRW |
8.3020 KRW |
8.6850 KRW |
8.4530 KRW |
| 2024-07-22 |
8.7581 KRW |
184,153,765.7583 IOST |
8.8670 KRW |
8.5000 KRW |
9.1000 KRW |
8.5050 KRW |
| 2024-07-21 |
8.9057 KRW |
216,947,864.3313 IOST |
8.9160 KRW |
8.5420 KRW |
9.2100 KRW |
8.8890 KRW |
| 2024-07-20 |
8.9269 KRW |
104,516,585.8790 IOST |
8.8800 KRW |
8.8250 KRW |
9.0280 KRW |
8.8670 KRW |
| 2024-07-19 |
8.7761 KRW |
166,291,594.2950 IOST |
8.6600 KRW |
8.4910 KRW |
8.9120 KRW |
8.8710 KRW |
| 2024-07-18 |
8.6880 KRW |
78,010,449.8753 IOST |
8.7210 KRW |
8.4720 KRW |
8.9030 KRW |
8.6910 KRW |
| 2024-07-17 |
8.8423 KRW |
80,062,071.6694 IOST |
8.7620 KRW |
8.6940 KRW |
8.9600 KRW |
8.8300 KRW |
| 2024-07-16 |
8.6758 KRW |
99,778,562.7936 IOST |
8.7400 KRW |
8.3620 KRW |
8.8500 KRW |
8.7470 KRW |
| 2024-07-15 |
8.5628 KRW |
145,579,682.4644 IOST |
8.4120 KRW |
8.3980 KRW |
8.7370 KRW |
8.7240 KRW |
| 2024-07-14 |
8.2583 KRW |
56,592,515.8656 IOST |
8.2120 KRW |
8.1460 KRW |
8.4280 KRW |
8.4250 KRW |
| 2024-07-13 |
8.1712 KRW |
47,038,500.9374 IOST |
8.1630 KRW |
8.0930 KRW |
8.2800 KRW |
8.2130 KRW |
| 2024-07-12 |
8.0637 KRW |
80,994,094.6472 IOST |
8.0280 KRW |
7.9480 KRW |
8.1820 KRW |
8.1390 KRW |
| 2024-07-11 |
8.1245 KRW |
133,197,403.9405 IOST |
8.0920 KRW |
8.0110 KRW |
8.2700 KRW |
8.0530 KRW |
| 2024-07-10 |
8.0815 KRW |
164,762,434.7034 IOST |
8.0000 KRW |
7.9620 KRW |
8.2300 KRW |
8.0560 KRW |
| 2024-07-09 |
8.0152 KRW |
92,088,633.6875 IOST |
7.9840 KRW |
7.8800 KRW |
8.1340 KRW |
7.9870 KRW |
| 2024-07-08 |
7.9209 KRW |
120,843,359.8352 IOST |
7.6700 KRW |
7.3830 KRW |
8.2630 KRW |
8.0010 KRW |
| 2024-07-07 |
7.9473 KRW |
88,998,119.3864 IOST |
8.1180 KRW |
7.6500 KRW |
8.1630 KRW |
7.7190 KRW |
| 2024-07-06 |
7.7107 KRW |
147,560,852.1271 IOST |
7.6130 KRW |
7.4620 KRW |
8.1630 KRW |
8.1030 KRW |
| 2024-07-05 |
7.2610 KRW |
657,590,650.7614 IOST |
8.1500 KRW |
6.8970 KRW |
8.1500 KRW |
7.5890 KRW |
| 2024-07-04 |
8.2769 KRW |
246,670,439.0700 IOST |
8.5420 KRW |
7.9800 KRW |
8.5700 KRW |
8.1310 KRW |
| 2024-07-03 |
8.6575 KRW |
696,654,515.2100 IOST |
8.5300 KRW |
8.2800 KRW |
8.9050 KRW |
8.5200 KRW |
| 2024-07-02 |
8.6268 KRW |
747,188,541.1109 IOST |
9.1660 KRW |
8.3000 KRW |
9.3520 KRW |
8.5240 KRW |
| 2024-07-01 |
9.2992 KRW |
57,969,281.5370 IOST |
9.3560 KRW |
9.1100 KRW |
9.4650 KRW |
9.1660 KRW |
| 2024-06-30 |
9.1514 KRW |
30,927,984.4546 IOST |
9.0900 KRW |
8.9610 KRW |
9.3710 KRW |
9.3710 KRW |
| 2024-06-29 |
9.2242 KRW |
29,324,906.4386 IOST |
9.2300 KRW |
9.0340 KRW |
9.3430 KRW |
9.0340 KRW |
| 2024-06-28 |
9.3598 KRW |
45,522,162.5626 IOST |
9.3690 KRW |
9.2290 KRW |
9.4650 KRW |
9.2960 KRW |
| 2024-06-27 |
9.0849 KRW |
56,226,432.3425 IOST |
9.0360 KRW |
8.8900 KRW |
9.3980 KRW |
9.3980 KRW |
| 2024-06-26 |
9.3833 KRW |
181,117,217.5333 IOST |
9.3970 KRW |
9.0310 KRW |
9.6000 KRW |
9.1470 KRW |
| 2024-06-25 |
9.3984 KRW |
147,166,669.5341 IOST |
9.2900 KRW |
9.1600 KRW |
9.5740 KRW |
9.4860 KRW |