Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
6.8605 KRW |
161,636,078.7677 IOST |
6.8100 KRW |
6.5100 KRW |
7.1800 KRW |
6.6000 KRW |
| 2020-12-03 |
6.9082 KRW |
59,129,758.1093 IOST |
6.9900 KRW |
6.7700 KRW |
7.1000 KRW |
6.8000 KRW |
| 2020-12-02 |
6.8811 KRW |
163,177,062.8903 IOST |
6.7900 KRW |
6.6300 KRW |
7.2400 KRW |
7.0200 KRW |
| 2020-12-01 |
6.7382 KRW |
226,871,518.9746 IOST |
6.7000 KRW |
6.2700 KRW |
7.0700 KRW |
6.7600 KRW |
| 2020-11-30 |
6.5955 KRW |
31,983,205.0725 IOST |
6.6300 KRW |
6.4300 KRW |
6.7800 KRW |
6.7300 KRW |
| 2020-11-29 |
6.4852 KRW |
30,647,223.7507 IOST |
6.4800 KRW |
6.3100 KRW |
6.7600 KRW |
6.6400 KRW |
| 2020-11-28 |
6.3612 KRW |
22,076,885.3119 IOST |
6.2100 KRW |
6.1100 KRW |
6.6000 KRW |
6.5300 KRW |
| 2020-11-27 |
6.1783 KRW |
15,121,757.4414 IOST |
6.2700 KRW |
5.9400 KRW |
6.5100 KRW |
6.1900 KRW |
| 2020-11-26 |
6.2539 KRW |
102,851,790.1196 IOST |
6.9900 KRW |
5.5000 KRW |
7.1200 KRW |
6.2100 KRW |
| 2020-11-25 |
7.1156 KRW |
104,626,030.3856 IOST |
6.9700 KRW |
6.6100 KRW |
7.5600 KRW |
7.0600 KRW |
| 2020-11-24 |
6.4019 KRW |
135,499,824.3609 IOST |
6.1000 KRW |
5.8400 KRW |
7.0500 KRW |
6.9500 KRW |
| 2020-11-23 |
5.8667 KRW |
34,594,549.7000 IOST |
5.7800 KRW |
5.6400 KRW |
6.0200 KRW |
6.0200 KRW |
| 2020-11-22 |
5.5938 KRW |
61,484,574.0347 IOST |
5.8200 KRW |
5.3600 KRW |
5.9200 KRW |
5.7800 KRW |
| 2020-11-21 |
5.5784 KRW |
55,791,642.4620 IOST |
5.3300 KRW |
5.3000 KRW |
5.8700 KRW |
5.7500 KRW |
| 2020-11-20 |
5.2830 KRW |
27,079,903.2542 IOST |
5.2000 KRW |
5.1900 KRW |
5.3900 KRW |
5.3100 KRW |
| 2020-11-19 |
5.1173 KRW |
24,203,197.3598 IOST |
5.1400 KRW |
5.0000 KRW |
5.2300 KRW |
5.2200 KRW |
| 2020-11-18 |
5.1485 KRW |
51,121,269.2635 IOST |
5.3100 KRW |
4.9500 KRW |
5.3300 KRW |
5.1100 KRW |
| 2020-11-17 |
5.3504 KRW |
19,013,009.9905 IOST |
5.3100 KRW |
5.1900 KRW |
5.4600 KRW |
5.2600 KRW |
| 2020-11-16 |
5.3068 KRW |
21,026,261.6982 IOST |
5.3300 KRW |
5.2100 KRW |
5.4500 KRW |
5.3400 KRW |
| 2020-11-15 |
5.3532 KRW |
13,329,520.4469 IOST |
5.4000 KRW |
5.2400 KRW |
5.4300 KRW |
5.3200 KRW |
| 2020-11-14 |
5.4708 KRW |
59,288,028.0965 IOST |
5.6800 KRW |
5.3300 KRW |
5.7200 KRW |
5.3800 KRW |
| 2020-11-13 |
5.6539 KRW |
49,903,726.0464 IOST |
5.5400 KRW |
5.5200 KRW |
5.7800 KRW |
5.6800 KRW |
| 2020-11-12 |
5.6853 KRW |
27,273,843.4141 IOST |
5.7100 KRW |
5.5100 KRW |
5.9400 KRW |
5.5400 KRW |
| 2020-11-11 |
5.7630 KRW |
47,948,712.8839 IOST |
5.7500 KRW |
5.6400 KRW |
5.9400 KRW |
5.7200 KRW |
| 2020-11-10 |
5.6508 KRW |
57,380,472.3148 IOST |
5.5300 KRW |
5.4500 KRW |
5.8600 KRW |
5.8000 KRW |
| 2020-11-09 |
5.5474 KRW |
14,789,479.7952 IOST |
5.6900 KRW |
5.3300 KRW |
5.7100 KRW |
5.4600 KRW |
| 2020-11-08 |
5.3953 KRW |
28,503,994.0786 IOST |
5.1800 KRW |
5.0800 KRW |
5.6900 KRW |
5.6600 KRW |
| 2020-11-07 |
5.4801 KRW |
30,693,675.3514 IOST |
5.6300 KRW |
5.0300 KRW |
5.9100 KRW |
5.2000 KRW |
| 2020-11-06 |
5.3803 KRW |
24,146,875.0388 IOST |
5.1400 KRW |
5.0500 KRW |
5.6800 KRW |
5.6800 KRW |
| 2020-11-05 |
4.9677 KRW |
13,128,267.0944 IOST |
4.8800 KRW |
4.8400 KRW |
5.1400 KRW |
5.0900 KRW |
| 2020-11-04 |
4.8635 KRW |
19,313,579.3857 IOST |
5.0100 KRW |
4.6500 KRW |
5.0500 KRW |
4.8600 KRW |
| 2020-11-03 |
5.0299 KRW |
22,492,870.8518 IOST |
5.2900 KRW |
4.9500 KRW |
5.3100 KRW |
5.0100 KRW |
| 2020-11-02 |
5.4893 KRW |
10,497,170.0832 IOST |
5.6500 KRW |
5.2900 KRW |
5.7000 KRW |
5.2900 KRW |
| 2020-11-01 |
5.6760 KRW |
15,072,970.1164 IOST |
5.5100 KRW |
5.5000 KRW |
5.9500 KRW |
5.6500 KRW |
| 2020-10-31 |
5.5394 KRW |
6,907,875.7742 IOST |
5.5400 KRW |
5.4900 KRW |
5.6200 KRW |
5.5100 KRW |
| 2020-10-30 |
5.4512 KRW |
31,250,928.6816 IOST |
5.5700 KRW |
5.2900 KRW |
5.8000 KRW |
5.5500 KRW |
| 2020-10-29 |
5.6636 KRW |
42,879,358.0655 IOST |
5.6600 KRW |
5.5400 KRW |
5.9100 KRW |
5.5900 KRW |
| 2020-10-28 |
5.7696 KRW |
53,268,766.1107 IOST |
5.9200 KRW |
5.6000 KRW |
5.9800 KRW |
5.6600 KRW |
| 2020-10-27 |
5.8812 KRW |
26,253,294.0732 IOST |
5.9400 KRW |
5.7900 KRW |
6.0700 KRW |
5.8800 KRW |
| 2020-10-26 |
5.9845 KRW |
27,257,399.7518 IOST |
6.0900 KRW |
5.7600 KRW |
6.1500 KRW |
5.9500 KRW |
| 2020-10-25 |
6.1165 KRW |
5,370,925.7222 IOST |
6.1700 KRW |
6.0400 KRW |
6.2200 KRW |
6.0800 KRW |
| 2020-10-24 |
6.1325 KRW |
25,786,195.6616 IOST |
6.2000 KRW |
6.0500 KRW |
6.3700 KRW |
6.1600 KRW |
| 2020-10-23 |
6.2158 KRW |
21,103,517.1074 IOST |
6.2800 KRW |
6.1300 KRW |
6.3200 KRW |
6.2100 KRW |
| 2020-10-22 |
6.2685 KRW |
13,323,331.9828 IOST |
6.2400 KRW |
6.1500 KRW |
6.4300 KRW |
6.2800 KRW |
| 2020-10-21 |
6.0327 KRW |
14,879,387.8642 IOST |
5.9100 KRW |
5.8800 KRW |
6.3200 KRW |
6.2400 KRW |
| 2020-10-20 |
6.0685 KRW |
23,940,401.1355 IOST |
6.3700 KRW |
5.8400 KRW |
6.3800 KRW |
5.8900 KRW |
| 2020-10-19 |
6.3435 KRW |
4,275,268.3699 IOST |
6.3900 KRW |
6.2700 KRW |
6.4200 KRW |
6.3800 KRW |
| 2020-10-18 |
6.3562 KRW |
3,285,915.6216 IOST |
6.3500 KRW |
6.3100 KRW |
6.4200 KRW |
6.3900 KRW |
| 2020-10-17 |
6.3026 KRW |
8,969,609.6562 IOST |
6.3000 KRW |
6.2400 KRW |
6.4200 KRW |
6.3300 KRW |
| 2020-10-16 |
6.4781 KRW |
20,385,818.3967 IOST |
6.6400 KRW |
6.2900 KRW |
6.6800 KRW |
6.2900 KRW |