Identifier on UpBit: KRW-IOST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
9.3984 KRW |
147,166,669.5341 IOST |
9.2900 KRW |
9.1600 KRW |
9.5740 KRW |
9.4860 KRW |
| 2024-06-24 |
8.9785 KRW |
117,337,611.7912 IOST |
9.1940 KRW |
8.6280 KRW |
9.3390 KRW |
9.1900 KRW |
| 2024-06-23 |
9.4738 KRW |
41,729,574.7968 IOST |
9.6650 KRW |
9.1710 KRW |
9.6920 KRW |
9.2690 KRW |
| 2024-06-22 |
9.3387 KRW |
29,200,430.5917 IOST |
9.3130 KRW |
9.1900 KRW |
9.5770 KRW |
9.5770 KRW |
| 2024-06-21 |
9.3574 KRW |
69,904,116.1025 IOST |
9.3000 KRW |
9.2100 KRW |
9.5420 KRW |
9.3400 KRW |
| 2024-06-20 |
9.6676 KRW |
132,144,906.2212 IOST |
9.2000 KRW |
9.1470 KRW |
9.9940 KRW |
9.3210 KRW |
| 2024-06-19 |
9.1118 KRW |
68,228,526.2493 IOST |
8.9000 KRW |
8.8180 KRW |
9.2510 KRW |
9.1970 KRW |
| 2024-06-18 |
9.1119 KRW |
300,894,085.0055 IOST |
9.5100 KRW |
8.4000 KRW |
9.6230 KRW |
8.8770 KRW |
| 2024-06-17 |
10.0357 KRW |
179,186,512.0316 IOST |
10.8100 KRW |
9.4300 KRW |
10.8200 KRW |
9.5380 KRW |
| 2024-06-16 |
10.7062 KRW |
48,425,802.0459 IOST |
10.6400 KRW |
10.4800 KRW |
10.9000 KRW |
10.8000 KRW |
| 2024-06-15 |
10.5188 KRW |
31,753,060.0670 IOST |
10.4800 KRW |
10.3600 KRW |
10.6500 KRW |
10.6300 KRW |
| 2024-06-14 |
10.6189 KRW |
97,610,728.6203 IOST |
10.8500 KRW |
10.2800 KRW |
10.9400 KRW |
10.5000 KRW |
| 2024-06-13 |
11.0330 KRW |
124,435,378.7086 IOST |
10.9200 KRW |
10.7400 KRW |
11.2200 KRW |
10.9000 KRW |
| 2024-06-12 |
10.7766 KRW |
69,116,158.7959 IOST |
10.5600 KRW |
10.3000 KRW |
11.0900 KRW |
10.9500 KRW |
| 2024-06-11 |
10.5497 KRW |
127,210,647.1384 IOST |
10.7600 KRW |
10.2700 KRW |
10.8300 KRW |
10.6000 KRW |
| 2024-06-10 |
10.8014 KRW |
50,766,026.8142 IOST |
10.9800 KRW |
10.5900 KRW |
11.0000 KRW |
10.7500 KRW |
| 2024-06-09 |
10.8674 KRW |
45,525,476.5546 IOST |
10.7800 KRW |
10.6900 KRW |
11.0600 KRW |
10.9800 KRW |
| 2024-06-08 |
11.0497 KRW |
134,793,146.1229 IOST |
11.3700 KRW |
10.6200 KRW |
11.4400 KRW |
10.7200 KRW |
| 2024-06-07 |
11.7146 KRW |
194,995,771.9451 IOST |
11.9600 KRW |
10.9100 KRW |
12.1800 KRW |
11.3800 KRW |
| 2024-06-06 |
11.9774 KRW |
65,137,601.1844 IOST |
12.1000 KRW |
11.8000 KRW |
12.1400 KRW |
11.9400 KRW |
| 2024-06-05 |
12.0070 KRW |
56,158,112.1056 IOST |
12.0000 KRW |
11.9400 KRW |
12.1100 KRW |
12.0800 KRW |
| 2024-06-04 |
11.8441 KRW |
94,778,047.6837 IOST |
11.8700 KRW |
11.7200 KRW |
12.0300 KRW |
11.9600 KRW |
| 2024-06-03 |
12.0183 KRW |
121,964,940.1586 IOST |
12.0400 KRW |
11.8100 KRW |
12.1400 KRW |
11.8700 KRW |
| 2024-06-02 |
12.1217 KRW |
32,037,431.6174 IOST |
12.1600 KRW |
12.0000 KRW |
12.2300 KRW |
12.0200 KRW |
| 2024-06-01 |
12.0827 KRW |
25,153,760.9888 IOST |
12.1500 KRW |
12.0400 KRW |
12.1500 KRW |
12.0900 KRW |
| 2024-05-31 |
12.0688 KRW |
95,661,623.5262 IOST |
12.1300 KRW |
11.9300 KRW |
12.2200 KRW |
12.1700 KRW |
| 2024-05-30 |
12.1634 KRW |
116,165,759.6413 IOST |
12.2100 KRW |
11.9300 KRW |
12.3500 KRW |
12.1500 KRW |
| 2024-05-29 |
12.4184 KRW |
91,413,769.4952 IOST |
12.3900 KRW |
12.2000 KRW |
12.6100 KRW |
12.2300 KRW |
| 2024-05-28 |
12.3409 KRW |
153,947,511.8963 IOST |
12.5700 KRW |
12.1600 KRW |
12.5700 KRW |
12.3800 KRW |
| 2024-05-27 |
12.6488 KRW |
171,223,396.9584 IOST |
12.7100 KRW |
12.3900 KRW |
12.9100 KRW |
12.5400 KRW |
| 2024-05-26 |
12.8892 KRW |
71,493,374.1130 IOST |
13.0500 KRW |
12.6400 KRW |
13.0700 KRW |
12.6600 KRW |
| 2024-05-25 |
13.0919 KRW |
47,612,803.4200 IOST |
12.9700 KRW |
12.9100 KRW |
13.2600 KRW |
13.0300 KRW |
| 2024-05-24 |
12.8893 KRW |
58,936,748.7229 IOST |
12.9300 KRW |
12.6100 KRW |
13.1100 KRW |
13.0000 KRW |
| 2024-05-23 |
12.8789 KRW |
145,700,639.5843 IOST |
13.0200 KRW |
12.3400 KRW |
13.2200 KRW |
12.9500 KRW |
| 2024-05-22 |
13.0593 KRW |
107,001,841.2189 IOST |
13.2800 KRW |
12.8000 KRW |
13.3500 KRW |
13.0400 KRW |
| 2024-05-21 |
13.1653 KRW |
134,174,657.4126 IOST |
13.1400 KRW |
12.8400 KRW |
13.3600 KRW |
13.3100 KRW |
| 2024-05-20 |
12.6173 KRW |
133,825,189.4920 IOST |
12.2600 KRW |
12.0800 KRW |
13.1700 KRW |
13.1300 KRW |
| 2024-05-19 |
12.4782 KRW |
88,971,079.7900 IOST |
12.7700 KRW |
12.2200 KRW |
12.8200 KRW |
12.3500 KRW |
| 2024-05-18 |
12.6917 KRW |
58,351,294.7387 IOST |
12.6500 KRW |
12.5800 KRW |
12.7900 KRW |
12.7200 KRW |
| 2024-05-17 |
12.5782 KRW |
88,767,406.3948 IOST |
12.4300 KRW |
12.3000 KRW |
12.7500 KRW |
12.7000 KRW |
| 2024-05-16 |
12.3902 KRW |
104,739,857.0560 IOST |
12.3500 KRW |
12.1700 KRW |
12.5600 KRW |
12.4600 KRW |
| 2024-05-15 |
12.0765 KRW |
110,225,501.8513 IOST |
11.8000 KRW |
11.7700 KRW |
12.4600 KRW |
12.3700 KRW |
| 2024-05-14 |
11.9661 KRW |
182,065,930.8642 IOST |
11.9800 KRW |
11.8000 KRW |
12.1500 KRW |
11.8200 KRW |
| 2024-05-13 |
11.9290 KRW |
207,023,958.5058 IOST |
11.9600 KRW |
11.5300 KRW |
12.2000 KRW |
12.0000 KRW |
| 2024-05-12 |
12.0998 KRW |
103,146,823.8619 IOST |
12.1600 KRW |
11.9200 KRW |
12.2800 KRW |
12.0100 KRW |
| 2024-05-11 |
12.3194 KRW |
89,236,657.9586 IOST |
12.4300 KRW |
12.1600 KRW |
12.5500 KRW |
12.1800 KRW |
| 2024-05-10 |
12.6631 KRW |
112,540,498.9137 IOST |
12.8300 KRW |
12.2500 KRW |
12.9200 KRW |
12.4500 KRW |
| 2024-05-09 |
12.5575 KRW |
60,848,673.5147 IOST |
12.5500 KRW |
12.3000 KRW |
12.8100 KRW |
12.8100 KRW |
| 2024-05-08 |
12.6007 KRW |
133,694,738.8881 IOST |
12.6500 KRW |
12.4000 KRW |
12.9000 KRW |
12.5200 KRW |
| 2024-05-07 |
12.8047 KRW |
115,393,798.3419 IOST |
12.8300 KRW |
12.6200 KRW |
12.9900 KRW |
12.6300 KRW |